OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTPB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $66.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
234 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$66.87Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 176.39% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 146.58% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 120.67% |
| 0 | 0In the money | 0New | 80.52% | 45.00 | 0 | 0 | 0New | 102.09% |
| 0 | 0In the money | 0New | 71.93% | 50.00 | 13 | 13 | 0 | 106.13% |
| 0 | 0In the money | 0New | 77.15% | 55.00 | 30 | 31 | +1 | 84.69% |
| 4 | 4In the money | 0 | 70.36% | 60.00 | 4 | 5 | +1 | 74.22% |
| 7 | 7In the money | 0 | 73.55% | 65.00NEAREST ATM | 4 | 4 | 0 | 77.86% |
STOCK PRICE $66.87 | ||||||||
| 89 | 90 | +1 | 73.11% | 70.00 | 1 | 1In the money | 0 | 69.94% |
| 7 | 7 | 0 | 72.94% | 75.00 | 5 | 5In the money | 0 | 71.13% |
| 12 | 12 | 0 | 63.55% | 80.00 | 0 | 0In the money | 0New | 69.08% |
| 8 | 10 | +2 | 71.89% | 85.00 | 0 | 0In the money | 0New | 66.33% |
| 0 | 0 | 0New | 69.86% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.30% | 95.00 | 0 | 0In the money | 0New | 81.88% |
| 0 | 0 | 0New | 83.84% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.04% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$66.87Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 126.54% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 105.27% |
| 17 | 17In the money | 0 | 41.21% | 40.00 | 4 | 4 | 0 | 90.61% |
| 0 | 0In the money | 0New | 62.28% | 45.00 | 2 | 2 | 0 | 76.56% |
| 3 | 3In the money | 0 | 69.76% | 50.00 | 3 | 2 | -1 | 74.28% |
| 8 | 8In the money | 0 | 64.55% | 55.00 | 10 | 10 | 0 | 70.05% |
| 4 | 4In the money | 0 | 62.29% | 60.00 | 10 | 10 | 0 | 66.07% |
| 18 | 18In the money | 0 | 63.54% | 65.00NEAREST ATM | 235 | 235 | 0 | 57.42% |
STOCK PRICE $66.87 | ||||||||
| 1,019 | 1,019 | 0 | 56.55% | 70.00 | 195 | 195In the money | 0 | 62.07% |
| 806 | 806 | 0 | 59.36% | 75.00 | 158 | 158In the money | 0 | 57.05% |
| 502 | 502 | 0 | 56.96% | 80.00 | 366 | 366In the money | 0 | 57.72% |
| 30 | 30 | 0 | 54.84% | 85.00 | 0 | 0In the money | 0New | 57.12% |
| 167 | 167 | 0 | 57.48% | 90.00 | 5 | 5In the money | 0 | 59.31% |
| 81 | 81 | 0 | 56.01% | 95.00 | 0 | 0In the money | 0New | 60.09% |
| 369 | 369 | 0 | 62.23% | 100.00 | 0 | 0In the money | 0New | 71.30% |
| 3 | 3 | 0 | 68.00% | 105.00 | 0 | 0In the money | 0New | 68.36% |
| 677 | 677 | 0 | 70.12% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 276 | 276 | 0 | 75.03% | 115.00 | 0 | 0In the money | 0New | 79.18% |
| 6 | 6 | 0 | 79.65% | 120.00 | 0 | 0In the money | 0New | 84.16% |
| 134 | 134 | 0 | 84.01% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 88.15% | 130.00 | 0 | 0In the money | 0New | 93.41% |
| 3 | 3 | 0 | 92.09% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 288 | 288 | 0 | 95.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 99.43% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 212 | 212 | 0 | 102.86% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.15% | 155.00 | 0 | 0In the money | 0New | 119.21% |
| 5 | 5 | 0 | 109.31% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.34% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 115.27% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 118.09% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.81% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 123.45% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 270 | 270 | 0 | 126.00% | 190.00 | 0 | 0In the money | 0New | 136.16% |
| 0 | 0 | 0New | 153.18% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.86% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 135.44% | 210.00 | 0 | 0In the money | 0New | 147.28% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$66.87Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 99.10% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 108.16% |
| 1 | 1In the money | 0 | 64.30% | 40.00 | 0 | 0 | 0New | 70.48% |
| 0 | 0In the money | 0New | 65.49% | 45.00 | 1 | 1 | 0 | 67.92% |
| 200 | 200In the money | 0 | 63.53% | 50.00 | 10 | 10 | 0 | 67.32% |
| 0 | 0In the money | 0New | 61.49% | 55.00 | 13 | 13 | 0 | 61.84% |
| 114 | 81In the money | -33 | 58.78% | 60.00 | 4 | 4 | 0 | 57.38% |
| 3 | 3In the money | 0 | 55.63% | 65.00NEAREST ATM | 14 | 14 | 0 | 55.42% |
STOCK PRICE $66.87 | ||||||||
| 35 | 35 | 0 | 52.11% | 70.00 | 9 | 9In the money | 0 | 56.29% |
| 8 | 8 | 0 | 52.71% | 75.00 | 4 | 4In the money | 0 | 56.24% |
| 24 | 24 | 0 | 52.07% | 80.00 | 21 | 21In the money | 0 | 55.37% |
| 9 | 9 | 0 | 51.37% | 85.00 | 20 | 20In the money | 0 | 54.00% |
| 34 | 34 | 0 | 52.28% | 90.00 | 16 | 16In the money | 0 | 53.31% |
| 26 | 26 | 0 | 50.39% | 95.00 | 0 | 0In the money | 0New | 51.03% |
| 7 | 7 | 0 | 51.31% | 100.00 | 0 | 0In the money | 0New | 53.02% |
| 8 | 8 | 0 | 52.94% | 105.00 | 0 | 0In the money | 0New | 58.05% |
| 4 | 4 | 0 | 57.18% | 110.00 | 0 | 0In the money | 0New | 62.79% |
| 3 | 3 | 0 | 61.20% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.99% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.57% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.02% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.33% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 78.27% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$66.87Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 80.12% |
| 0 | 0In the money | 0New | 59.41% | 35.00 | 2 | 2 | 0 | 69.13% |
| 0 | 0In the money | 0New | 59.88% | 40.00 | 21 | 21 | 0 | 67.59% |
| 250 | 250In the money | 0 | 61.49% | 45.00 | 4 | 4 | 0 | 65.61% |
| 0 | 0In the money | 0New | 60.42% | 50.00 | 3 | 3 | 0 | 61.96% |
| 3 | 3In the money | 0 | 52.55% | 55.00 | 3 | 3 | 0 | 60.95% |
| 4 | 4In the money | 0 | 57.68% | 60.00 | 13 | 13 | 0 | 59.87% |
| 22 | 22In the money | 0 | 56.60% | 65.00NEAREST ATM | 9 | 9 | 0 | 55.89% |
STOCK PRICE $66.87 | ||||||||
| 2 | 2 | 0 | 54.95% | 70.00 | 3 | 3In the money | 0 | 57.85% |
| 0 | 0 | 0New | 54.71% | 75.00 | 1 | 1In the money | 0 | 57.28% |
| 2 | 2 | 0 | 54.41% | 80.00 | 0 | 0In the money | 0New | 56.62% |
| 1 | 1 | 0 | 53.96% | 85.00 | 1 | 1In the money | 0 | 55.74% |
| 0 | 0 | 0New | 53.42% | 90.00 | 1 | 1In the money | 0 | 55.08% |
| 0 | 0 | 0New | 53.01% | 95.00 | 0 | 0In the money | 0New | 54.94% |
| 0 | 0 | 0New | 52.44% | 100.00 | 0 | 0In the money | 0New | 55.82% |
| 0 | 0 | 0New | 50.54% | 105.00 | 0 | 0In the money | 0New | 53.26% |
| 0 | 0 | 0New | 50.36% | 110.00 | 0 | 0In the money | 0New | 55.94% |
| 0 | 0 | 0New | 51.29% | 115.00 | 0 | 0In the money | 0New | 56.54% |
| 0 | 0 | 0New | 52.65% | 120.00 | 0 | 0In the money | 0New | 59.00% |
| 1 | 1 | 0 | 52.48% | 125.00 | 0 | 0In the money | 0New | 59.80% |
| 7 | 7 | 0 | 53.76% | 130.00 | 0 | 0In the money | 0New | 62.79% |
Dec 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$66.87Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 62.49% | 30.00 | 0 | 0 | 0New | 67.24% |
| 0 | 0In the money | 0New | 62.26% | 35.00 | 0 | 0 | 0New | 61.87% |
| 9 | 9In the money | 0 | 64.49% | 40.00 | 1 | 1 | 0 | 58.93% |
| 5 | 5In the money | 0 | 61.28% | 45.00 | 0 | 0 | 0New | 60.88% |
| 554 | 554In the money | 0 | 57.68% | 50.00 | 2 | 2 | 0 | 58.94% |
| 121 | 121In the money | 0 | 58.34% | 55.00 | 7 | 7 | 0 | 57.88% |
| 536 | 536In the money | 0 | 57.34% | 60.00 | 8 | 8 | 0 | 57.87% |
| 141 | 137In the money | -4 | 58.97% | 65.00NEAREST ATM | 0 | 0 | 0New | 56.07% |
STOCK PRICE $66.87 | ||||||||
| 555 | 555 | 0 | 56.46% | 70.00 | 29 | 29In the money | 0 | 56.44% |
| 351 | 351 | 0 | 55.88% | 75.00 | 0 | 0In the money | 0New | 55.97% |
| 66 | 66 | 0 | 55.69% | 80.00 | 7 | 7In the money | 0 | 55.62% |
| 4 | 4 | 0 | 56.81% | 85.00 | 2 | 2In the money | 0 | 55.48% |
| 10 | 10 | 0 | 54.78% | 90.00 | 1 | 1In the money | 0 | 54.69% |
| 0 | 0 | 0New | 55.40% | 95.00 | 0 | 0In the money | 0New | 54.75% |
| 543 | 543 | 0 | 55.24% | 100.00 | 2 | 2In the money | 0 | 55.03% |
| 3 | 3 | 0 | 53.74% | 105.00 | 0 | 0In the money | 0New | 53.27% |
| 1 | 1 | 0 | 53.88% | 110.00 | 2 | 2In the money | 0 | 54.88% |
| 113 | 113 | 0 | 54.30% | 115.00 | 0 | 0In the money | 0New | 54.97% |
| 0 | 0 | 0New | 53.80% | 120.00 | 1 | 1In the money | 0 | 54.47% |
| 0 | 0 | 0New | 54.84% | 125.00 | 0 | 0In the money | 0New | 54.27% |
| 24 | 24 | 0 | 49.99% | 130.00 | 0 | 0In the money | 0New | 54.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days