OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRMD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 147.24% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 207.24% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 176.77% |
| 20 | 20In the money | 0 | 0.00% | 25.00 | 501 | 501 | 0 | 149.35% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 329 | 329 | 0 | 124.15% |
| 41 | 41In the money | 0 | 57.52% | 30.00 | 6 | 6 | 0 | 59.36% |
| 0 | 0In the money | 0New | 41.57% | 32.50 | 224 | 224 | 0 | 48.44% |
| 307 | 307In the money | 0 | 76.41% | 35.00 | 515 | 515 | 0 | 47.39% |
| 277 | 277In the money | 0 | 52.57% | 37.50NEAREST ATM | 950 | 952 | +2 | 46.92% |
STOCK PRICE $38.54 | ||||||||
| 980 | 1,048 | +68 | 41.06% | 40.00 | 1,071 | 1,072In the money | +1 | 47.40% |
| 517 | 544 | +27 | 45.73% | 42.50 | 209 | 210In the money | +1 | 44.29% |
| 247 | 568 | +321 | 56.54% | 45.00 | 114 | 115In the money | +1 | 41.58% |
| 38 | 38 | 0 | 90.46% | 47.50 | 208 | 209In the money | +1 | 0.00% |
| 30 | 48 | +18 | 55.85% | 50.00 | 294 | 295In the money | +1 | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.67% | 22.50 | 0 | 0 | 0New | 124.16% |
| 0 | 0In the money | 0New | 89.93% | 25.00 | 0 | 0 | 0New | 105.32% |
| 0 | 0In the money | 0New | 79.38% | 27.50 | 0 | 0 | 0New | 88.61% |
| 0 | 0In the money | 0New | 65.48% | 30.00 | 0 | 0 | 0New | 74.55% |
| 0 | 0In the money | 0New | 54.90% | 32.50 | 11 | 12 | +1 | 63.51% |
| 0 | 0In the money | 0New | 55.07% | 35.00 | 9 | 9 | 0 | 52.64% |
| 0 | 0In the money | 0New | 55.11% | 37.50NEAREST ATM | 3 | 3 | 0 | 52.82% |
STOCK PRICE $38.54 | ||||||||
| 3 | 3 | 0 | 38.72% | 40.00 | 0 | 0In the money | 0New | 52.78% |
| 4 | 11 | +7 | 56.14% | 42.50 | 0 | 0In the money | 0New | 53.79% |
| 0 | 0 | 0New | 65.72% | 45.00 | 0 | 0In the money | 0New | 56.46% |
| 0 | 0 | 0New | 68.27% | 47.50 | 3 | 3In the money | 0 | 58.58% |
| 0 | 0 | 0New | 77.73% | 50.00 | 0 | 0In the money | 0New | 59.53% |
| 0 | 0 | 0New | 73.90% | 55.00 | 24 | 24In the money | 0 | 70.09% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 149.91% | 15.00 | 2 | 2 | 0 | 163.78% |
| 0 | 0In the money | 0New | 127.46% | 17.50 | 3 | 3 | 0 | 141.11% |
| 40 | 40In the money | 0 | 108.32% | 20.00 | 6 | 6 | 0 | 120.67% |
| 2 | 2In the money | 0 | 91.56% | 22.50 | 34 | 34 | 0 | 104.23% |
| 6 | 6In the money | 0 | 76.57% | 25.00 | 48 | 48 | 0 | 70.13% |
| 2 | 2In the money | 0 | 69.35% | 27.50 | 252 | 252 | 0 | 77.51% |
| 67 | 67In the money | 0 | 57.42% | 30.00 | 1,226 | 1,226 | 0 | 56.39% |
| 1,076 | 1,076In the money | 0 | 45.37% | 32.50 | 62 | 62 | 0 | 56.58% |
| 774 | 774In the money | 0 | 48.41% | 35.00 | 270 | 270 | 0 | 43.31% |
| 679 | 679In the money | 0 | 51.64% | 37.50NEAREST ATM | 736 | 736 | 0 | 46.70% |
STOCK PRICE $38.54 | ||||||||
| 420 | 420 | 0 | 50.16% | 40.00 | 748 | 748In the money | 0 | 47.88% |
| 172 | 173 | +1 | 45.79% | 42.50 | 740 | 740In the money | 0 | 49.24% |
| 99 | 121 | +22 | 49.30% | 45.00 | 221 | 221In the money | 0 | 52.18% |
| 56 | 56 | 0 | 62.60% | 47.50 | 811 | 811In the money | 0 | 54.90% |
| 125 | 125 | 0 | 67.86% | 50.00 | 286 | 286In the money | 0 | 59.07% |
| 2 | 2 | 0 | 76.13% | 55.00 | 0 | 0In the money | 0New | 64.60% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.80% | 17.50 | 0 | 0 | 0New | 98.64% |
| 0 | 0In the money | 0New | 88.02% | 20.00 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 74.35% | 22.50 | 17 | 17 | 0 | 75.39% |
| 5 | 5In the money | 0 | 65.53% | 25.00 | 2 | 2 | 0 | 58.66% |
| 2 | 2In the money | 0 | 58.09% | 27.50 | 4 | 4 | 0 | 61.42% |
| 1 | 1In the money | 0 | 54.23% | 30.00 | 112 | 112 | 0 | 51.57% |
| 34 | 34In the money | 0 | 51.53% | 32.50 | 21 | 21 | 0 | 49.56% |
| 102 | 102In the money | 0 | 50.49% | 35.00 | 503 | 503 | 0 | 50.18% |
| 90 | 90In the money | 0 | 51.48% | 37.50NEAREST ATM | 12 | 12 | 0 | 52.75% |
STOCK PRICE $38.54 | ||||||||
| 57 | 58 | +1 | 51.34% | 40.00 | 507 | 507In the money | 0 | 52.72% |
| 34 | 34 | 0 | 52.55% | 42.50 | 6 | 6In the money | 0 | 52.67% |
| 505 | 548 | +43 | 45.08% | 45.00 | 38 | 38In the money | 0 | 52.80% |
| 0 | 0 | 0New | 53.67% | 47.50 | 0 | 0In the money | 0New | 53.38% |
| 58 | 58 | 0 | 55.27% | 50.00 | 73 | 73In the money | 0 | 54.13% |
| 2 | 2 | 0 | 59.53% | 55.00 | 34 | 34In the money | 0 | 56.47% |
| 0 | 0 | 0New | 58.90% | 60.00 | 594 | 618In the money | +24 | 58.67% |
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 3 | 3 | 0 | 92.24% |
| 5 | 5In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 78.40% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 14 | 14 | 0 | 66.62% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 2 | 2 | 0 | 56.30% |
| 20 | 20In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 47.00% |
| 12 | 12In the money | 0 | 46.00% | 27.50 | 1 | 1 | 0 | 47.13% |
| 68 | 68In the money | 0 | 43.43% | 30.00 | 171 | 171 | 0 | 45.90% |
| 63 | 63In the money | 0 | 43.88% | 32.50 | 88 | 88 | 0 | 47.45% |
| 63 | 63In the money | 0 | 46.16% | 35.00 | 718 | 718 | 0 | 47.87% |
| 96 | 96In the money | 0 | 46.52% | 37.50NEAREST ATM | 147 | 147 | 0 | 47.43% |
STOCK PRICE $38.54 | ||||||||
| 55 | 65 | +10 | 45.72% | 40.00 | 44 | 44In the money | 0 | 46.28% |
| 66 | 66 | 0 | 47.42% | 42.50 | 117 | 117In the money | 0 | 47.94% |
| 9 | 9 | 0 | 48.33% | 45.00 | 1,481 | 1,481In the money | 0 | 45.40% |
| 98 | 98 | 0 | 48.62% | 47.50 | 924 | 924In the money | 0 | 45.94% |
| 1 | 1 | 0 | 48.34% | 50.00 | 3 | 3In the money | 0 | 43.98% |
| 0 | 0 | 0New | 50.23% | 55.00 | 1 | 1In the money | 0 | 44.74% |
| 0 | 0 | 0New | 55.14% | 60.00 | 0 | 0In the money | 0New | 46.60% |
Jan 19, 2029EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$38.54Nearest ATM strike $37.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 17.50 | 18 | 18 | 0 | 56.59% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 26 | 26 | 0 | 52.20% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 47.74% |
| 1 | 1In the money | 0 | 51.26% | 25.00 | 0 | 0 | 0New | 46.91% |
| 0 | 0In the money | 0New | 39.48% | 27.50 | 0 | 0 | 0New | 48.75% |
| 4 | 4In the money | 0 | 45.05% | 30.00 | 2 | 2 | 0 | 46.48% |
| 65 | 65In the money | 0 | 44.05% | 32.50 | 0 | 0 | 0New | 46.80% |
| 17 | 17In the money | 0 | 45.19% | 35.00 | 2 | 2 | 0 | 46.57% |
| 24 | 24In the money | 0 | 47.96% | 37.50NEAREST ATM | 3 | 3 | 0 | 45.84% |
STOCK PRICE $38.54 | ||||||||
| 13 | 13 | 0 | 46.38% | 40.00 | 0 | 0In the money | 0New | 47.65% |
| 54 | 54 | 0 | 47.28% | 42.50 | 0 | 0In the money | 0New | 46.12% |
| 6 | 6 | 0 | 47.54% | 45.00 | 2 | 2In the money | 0 | 47.23% |
| 0 | 0 | 0New | 47.46% | 47.50 | 1 | 1In the money | 0 | 45.01% |
| 3 | 3 | 0 | 47.29% | 50.00 | 21 | 21In the money | 0 | 45.55% |
| 20 | 20 | 0 | 48.34% | 55.00 | 1 | 1In the money | 0 | 45.96% |
| 0 | 0 | 0New | 48.86% | 60.00 | 2 | 2In the money | 0 | 45.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days