OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTRN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $25.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$25.82Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 96.12% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 84.60% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 73.48% |
| 0 | 0In the money | 0New | 64.06% | 21.00 | 2 | 3 | +1 | 62.68% |
| 0 | 0In the money | 0New | 45.68% | 22.00 | 1 | 1 | 0 | 52.06% |
| 0 | 0In the money | 0New | 52.04% | 23.00 | 13 | 13 | 0 | 48.36% |
| 9 | 9In the money | 0 | 50.53% | 24.00 | 8 | 9 | +1 | 47.46% |
| 11 | 11In the money | 0 | 50.11% | 25.00 | 17 | 17 | 0 | 41.93% |
STOCK PRICE $25.82 | ||||||||
| 29 | 29 | 0 | 47.61% | 26.00NEAREST ATM | 11 | 11In the money | 0 | 44.13% |
| 49 | 49 | 0 | 46.45% | 27.00 | 1 | 1In the money | 0 | 42.86% |
| 19 | 21 | +2 | 43.93% | 28.00 | 14 | 14In the money | 0 | 45.09% |
| 23 | 26 | +3 | 44.80% | 29.00 | 42 | 42In the money | 0 | 45.10% |
| 5 | 5 | 0 | 46.71% | 30.00 | 1 | 1In the money | 0 | 47.28% |
| 3 | 3 | 0 | 55.04% | 31.00 | 0 | 0In the money | 0New | 54.27% |
| 0 | 0 | 0New | 59.66% | 32.00 | 0 | 0In the money | 0New | 64.16% |
| 0 | 0 | 0New | 57.02% | 33.00 | 0 | 0In the money | 0New | 70.54% |
| 0 | 0 | 0New | 73.05% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.43% | 35.00 | 0 | 0In the money | 0New | 70.00% |
| 0 | 0 | 0New | 81.48% | 36.00 | 0 | 0In the money | 0New | 69.54% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.82Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.32% | 18.00 | 0 | 0 | 0New | 70.79% |
| 0 | 0In the money | 0New | 59.93% | 19.00 | 0 | 0 | 0New | 62.43% |
| 0 | 0In the money | 0New | 31.30% | 20.00 | 2 | 2 | 0 | 54.36% |
| 0 | 0In the money | 0New | 41.06% | 21.00 | 0 | 0 | 0New | 46.51% |
| 0 | 0In the money | 0New | 45.33% | 22.00 | 0 | 0 | 0New | 43.21% |
| 0 | 0In the money | 0New | 41.17% | 23.00 | 0 | 0 | 0New | 42.93% |
| 0 | 0In the money | 0New | 38.70% | 24.00 | 0 | 0 | 0New | 41.76% |
| 0 | 0In the money | 0New | 38.81% | 25.00 | 12 | 12 | 0 | 33.30% |
STOCK PRICE $25.82 | ||||||||
| 1 | 2 | +1 | 37.61% | 26.00NEAREST ATM | 0 | 0In the money | 0New | 39.89% |
| 3 | 3 | 0 | 41.44% | 27.00 | 0 | 0In the money | 0New | 36.97% |
| 0 | 0 | 0New | 35.17% | 28.00 | 0 | 0In the money | 0New | 33.13% |
| 0 | 0 | 0New | 35.80% | 29.00 | 0 | 0In the money | 0New | 40.73% |
| 1 | 1 | 0 | 37.06% | 30.00 | 0 | 0In the money | 0New | 42.04% |
| 0 | 0 | 0New | 38.90% | 31.00 | 0 | 0In the money | 0New | 43.79% |
| 0 | 0 | 0New | 44.64% | 32.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 47.73% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.78% | 34.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$25.82Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 47.76% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 40 | 40 | 0 | 41.78% |
| 2 | 2In the money | 0 | 29.80% | 20.00 | 60 | 60 | 0 | 46.52% |
| 0 | 0In the money | 0New | 44.27% | 21.00 | 31 | 31 | 0 | 40.85% |
| 0 | 0In the money | 0New | 40.47% | 22.00 | 3 | 3 | 0 | 37.57% |
| 0 | 0In the money | 0New | 40.28% | 23.00 | 33 | 33 | 0 | 35.48% |
| 0 | 0In the money | 0New | 42.33% | 24.00 | 5 | 5 | 0 | 36.12% |
| 10 | 24In the money | +14 | 34.30% | 25.00 | 236 | 236 | 0 | 37.38% |
STOCK PRICE $25.82 | ||||||||
| 112 | 112 | 0 | 34.62% | 26.00NEAREST ATM | 2 | 2In the money | 0 | 35.71% |
| 32 | 33 | +1 | 35.66% | 27.00 | 10 | 10In the money | 0 | 36.41% |
| 57 | 57 | 0 | 34.95% | 28.00 | 19 | 19In the money | 0 | 36.01% |
| 11 | 11 | 0 | 33.47% | 29.00 | 214 | 214In the money | 0 | 37.50% |
| 53 | 53 | 0 | 33.31% | 30.00 | 113 | 113In the money | 0 | 36.43% |
| 2 | 2 | 0 | 34.69% | 31.00 | 1 | 1In the money | 0 | 39.76% |
| 5 | 5 | 0 | 36.00% | 32.00 | 2 | 2In the money | 0 | 39.31% |
| 5 | 5 | 0 | 39.63% | 33.00 | 1 | 0In the money | -1 | 0.00% |
| 24 | 24 | 0 | 43.10% | 34.00 | 0 | 0In the money | 0New | 43.28% |
| 5 | 5 | 0 | 46.29% | 35.00 | 2 | 2In the money | 0 | 52.87% |
| 8 | 8 | 0 | 49.36% | 36.00 | 3 | 2In the money | -1 | 42.57% |
| 15 | 15 | 0 | 52.32% | 37.00 | 0 | 0In the money | 0New | 51.54% |
| 4 | 4 | 0 | 53.95% | 38.00 | 0 | 0In the money | 0New | 52.20% |
| 3 | 3 | 0 | 56.59% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 59.14% | 40.00 | 0 | 0In the money | 0New | 51.51% |
| 3 | 3 | 0 | 60.24% | 41.00 | 0 | 0In the money | 0New | 54.36% |
| 2 | 2 | 0 | 62.63% | 42.00 | 0 | 0In the money | 0New | 57.12% |
| 5 | 5 | 0 | 64.91% | 43.00 | 0 | 0In the money | 0New | 59.78% |
| 3 | 3 | 0 | 67.09% | 44.00 | 0 | 0In the money | 0New | 62.35% |
| 3 | 3 | 0 | 69.20% | 45.00 | 0 | 0In the money | 0New | 68.97% |
| 26 | 26 | 0 | 78.93% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.14% | 55.00 | 0 | 0In the money | 0New | 86.33% |
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$25.82Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.62% | 18.00 | 90 | 90 | 0 | 37.84% |
| 0 | 0In the money | 0New | 39.87% | 19.00 | 0 | 0 | 0New | 42.20% |
| 0 | 0In the money | 0New | 41.93% | 20.00 | 0 | 0 | 0New | 38.90% |
| 0 | 0In the money | 0New | 38.56% | 21.00 | 33 | 33 | 0 | 39.14% |
| 0 | 0In the money | 0New | 35.95% | 22.00 | 0 | 0 | 0New | 37.33% |
| 0 | 0In the money | 0New | 35.48% | 23.00 | 206 | 206 | 0 | 38.22% |
| 0 | 0In the money | 0New | 35.19% | 24.00 | 64 | 64 | 0 | 37.63% |
| 0 | 0In the money | 0New | 36.54% | 25.00 | 16 | 16 | 0 | 36.20% |
STOCK PRICE $25.82 | ||||||||
| 30 | 30 | 0 | 36.44% | 26.00NEAREST ATM | 1 | 1In the money | 0 | 36.50% |
| 1 | 1 | 0 | 36.56% | 27.00 | 1 | 1In the money | 0 | 35.59% |
| 2 | 2 | 0 | 36.24% | 28.00 | 1 | 1In the money | 0 | 36.44% |
| 6 | 6 | 0 | 33.98% | 29.00 | 11 | 11In the money | 0 | 33.48% |
| 0 | 0 | 0New | 34.35% | 30.00 | 12 | 12In the money | 0 | 30.97% |
| 3 | 3 | 0 | 37.05% | 31.00 | 0 | 0In the money | 0New | 34.66% |
| 1 | 1 | 0 | 36.72% | 32.00 | 0 | 0In the money | 0New | 33.32% |
| 3 | 3 | 0 | 34.65% | 33.00 | 0 | 0In the money | 0New | 28.09% |
| 0 | 0 | 0New | 35.62% | 34.00 | 0 | 0In the money | 0New | 35.06% |
| 10 | 10 | 0 | 36.14% | 35.00 | 0 | 0In the money | 0New | 37.93% |
| 0 | 0 | 0New | 37.06% | 36.00 | 3 | 3In the money | 0 | 29.12% |
| 1 | 1 | 0 | 39.15% | 37.00 | 0 | 0In the money | 0New | 37.59% |
| 0 | 0 | 0New | 41.90% | 38.00 | 0 | 0In the money | 0New | 38.35% |
| 7 | 7 | 0 | 42.49% | 40.00 | 0 | 0In the money | 0New | 43.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days