OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTROW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $103.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
400 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.80% | 55.00 | 0 | 0 | 0New | 106.94% |
| 0 | 0In the money | 0New | 91.88% | 60.00 | 2 | 2 | 0 | 140.09% |
| 0 | 0In the money | 0New | 77.97% | 65.00 | 0 | 0 | 0New | 123.10% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 107.22% |
| 0 | 0In the money | 0New | 61.40% | 75.00 | 0 | 0 | 0New | 92.23% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 4 | 4 | 0 | 78.46% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 67 | 67 | 0 | 39.11% |
| 4 | 4In the money | 0 | 0.00% | 90.00 | 89 | 64 | -25 | 39.18% |
| 2 | 2In the money | 0 | 25.51% | 95.00 | 264 | 261 | -3 | 32.58% |
| 660 | 661In the money | +1 | 31.10% | 100.00 | 166 | 165 | -1 | 30.16% |
STOCK PRICE $103.79 | ||||||||
| 383 | 434 | +51 | 28.59% | 105.00NEAREST ATM | 151 | 164In the money | +13 | 29.49% |
| 460 | 518 | +58 | 27.80% | 110.00 | 13 | 13In the money | 0 | 29.37% |
| 521 | 524 | +3 | 27.19% | 115.00 | 0 | 0In the money | 0New | 38.93% |
| 178 | 178 | 0 | 32.04% | 120.00 | 0 | 0In the money | 0New | 33.28% |
| 12 | 12 | 0 | 27.85% | 125.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 52.87% | 130.00 | 0 | 0In the money | 0New | 41.69% |
| 0 | 0 | 0New | 56.69% | 135.00 | 0 | 0In the money | 0New | 47.45% |
| 0 | 0 | 0New | 79.23% | 140.00 | 0 | 0In the money | 0New | 52.91% |
| 0 | 0 | 0New | 71.64% | 145.00 | 0 | 0In the money | 0New | 58.10% |
| 0 | 0 | 0New | 73.88% | 150.00 | 0 | 0In the money | 0New | 63.06% |
| 1 | 1 | 0 | 83.33% | 155.00 | 0 | 0In the money | 0New | 72.32% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 85.90% |
| 0 | 0In the money | 0New | 90.81% | 50.00 | 5 | 5 | 0 | 75.68% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 14 | 14 | 0 | 66.42% |
| 0 | 0In the money | 0New | 64.30% | 60.00 | 25 | 25 | 0 | 98.10% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 4 | 4 | 0 | 86.53% |
| 0 | 0In the money | 0New | 50.74% | 70.00 | 82 | 98 | +16 | 75.64% |
| 1 | 1In the money | 0 | 40.95% | 75.00 | 46 | 55 | +9 | 39.53% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 25 | 26 | +1 | 38.82% |
| 9 | 9In the money | 0 | 0.00% | 85.00 | 322 | 322 | 0 | 34.20% |
| 20 | 20In the money | 0 | 20.67% | 90.00 | 133 | 139 | +6 | 32.40% |
| 79 | 79In the money | 0 | 23.39% | 95.00 | 93 | 97 | +4 | 29.65% |
| 161 | 156In the money | -5 | 27.81% | 100.00 | 297 | 298 | +1 | 27.87% |
STOCK PRICE $103.79 | ||||||||
| 360 | 360 | 0 | 26.24% | 105.00NEAREST ATM | 323 | 323In the money | 0 | 27.04% |
| 551 | 594 | +43 | 25.60% | 110.00 | 156 | 156In the money | 0 | 26.27% |
| 682 | 700 | +18 | 25.52% | 115.00 | 43 | 43In the money | 0 | 30.57% |
| 205 | 204 | -1 | 25.10% | 120.00 | 24 | 24In the money | 0 | 34.17% |
| 307 | 307 | 0 | 40.10% | 125.00 | 2 | 2In the money | 0 | 33.60% |
| 57 | 57 | 0 | 44.54% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 119 | 119 | 0 | 52.06% | 135.00 | 7 | 7In the money | 0 | 27.70% |
| 98 | 98 | 0 | 57.04% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 53.64% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 55.57% | 150.00 | 0 | 0In the money | 0New | 36.40% |
| 2 | 2 | 0 | 59.38% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 60.36% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 66.40% | 165.00 | 0 | 0In the money | 0New | 50.29% |
| 3 | 3 | 0 | 72.15% | 170.00 | 0 | 0In the money | 0New | 51.19% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.00% | 40.00 | 25 | 25 | 0 | 79.73% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 71 | 71 | 0 | 73.92% |
| 0 | 0In the money | 0New | 79.22% | 50.00 | 75 | 75 | 0 | 67.68% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 34 | 34 | 0 | 91.14% |
| 2 | 2In the money | 0 | 63.38% | 60.00 | 41 | 41 | 0 | 76.64% |
| 1 | 1In the money | 0 | 45.25% | 65.00 | 246 | 246 | 0 | 58.70% |
| 0 | 0In the money | 0New | 47.10% | 70.00 | 170 | 170 | 0 | 54.77% |
| 0 | 0In the money | 0New | 31.05% | 75.00 | 1,244 | 1,244 | 0 | 40.46% |
| 30 | 30In the money | 0 | 0.00% | 80.00 | 258 | 261 | +3 | 41.54% |
| 61 | 61In the money | 0 | 0.00% | 85.00 | 1,416 | 1,415 | -1 | 32.67% |
| 55 | 55In the money | 0 | 29.19% | 90.00 | 344 | 345 | +1 | 30.83% |
| 177 | 177In the money | 0 | 25.34% | 95.00 | 179 | 179 | 0 | 28.24% |
| 176 | 176In the money | 0 | 25.66% | 100.00 | 178 | 186 | +8 | 26.05% |
STOCK PRICE $103.79 | ||||||||
| 484 | 484 | 0 | 26.00% | 105.00NEAREST ATM | 290 | 296In the money | +6 | 25.99% |
| 603 | 609 | +6 | 25.37% | 110.00 | 70 | 70In the money | 0 | 27.62% |
| 634 | 640 | +6 | 24.25% | 115.00 | 199 | 199In the money | 0 | 27.51% |
| 484 | 491 | +7 | 25.27% | 120.00 | 39 | 39In the money | 0 | 28.30% |
| 366 | 369 | +3 | 28.23% | 125.00 | 11 | 11In the money | 0 | 32.54% |
| 334 | 334 | 0 | 36.61% | 130.00 | 0 | 0In the money | 0New | 30.74% |
| 179 | 178 | -1 | 35.22% | 135.00 | 1 | 1In the money | 0 | 27.42% |
| 76 | 76 | 0 | 38.82% | 140.00 | 5 | 5In the money | 0 | 25.11% |
| 25 | 25 | 0 | 42.22% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 71 | 71 | 0 | 45.44% | 150.00 | 0 | 0In the money | 0New | 35.84% |
| 1 | 1 | 0 | 54.91% | 155.00 | 0 | 0In the money | 0New | 31.54% |
| 51 | 51 | 0 | 49.31% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 54.24% | 165.00 | 0 | 0In the money | 0New | 43.07% |
| 69 | 69 | 0 | 54.02% | 170.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 66.72% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 62.52% | 180.00 | 0 | 0In the money | 0New | 49.42% |
| 64 | 64 | 0 | 56.31% | 185.00 | 0 | 0In the money | 0New | 40.72% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 13 | 13 | 0 | 87.29% |
| 0 | 0In the money | 0New | 56.51% | 50.00 | 17 | 17 | 0 | 77.94% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 36 | 36 | 0 | 57.63% |
| 0 | 0In the money | 0New | 46.78% | 60.00 | 34 | 34 | 0 | 44.21% |
| 0 | 0In the money | 0New | 43.91% | 65.00 | 1 | 1 | 0 | 41.55% |
| 2 | 2In the money | 0 | 36.51% | 70.00 | 4 | 4 | 0 | 36.72% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 64 | 64 | 0 | 35.03% |
| 1 | 1In the money | 0 | 25.14% | 80.00 | 31 | 37 | +6 | 32.51% |
| 10 | 10In the money | 0 | 25.68% | 85.00 | 384 | 384 | 0 | 30.94% |
| 17 | 17In the money | 0 | 27.19% | 90.00 | 355 | 355 | 0 | 29.53% |
| 82 | 82In the money | 0 | 27.16% | 95.00 | 86 | 86 | 0 | 28.29% |
| 140 | 140In the money | 0 | 26.13% | 100.00 | 122 | 122 | 0 | 27.22% |
STOCK PRICE $103.79 | ||||||||
| 329 | 329 | 0 | 26.66% | 105.00NEAREST ATM | 152 | 152In the money | 0 | 26.44% |
| 137 | 147 | +10 | 26.10% | 110.00 | 75 | 75In the money | 0 | 27.75% |
| 709 | 709 | 0 | 25.78% | 115.00 | 39 | 39In the money | 0 | 27.45% |
| 322 | 322 | 0 | 25.33% | 120.00 | 10 | 10In the money | 0 | 28.26% |
| 357 | 357 | 0 | 25.46% | 125.00 | 3 | 3In the money | 0 | 25.48% |
| 125 | 125 | 0 | 30.30% | 130.00 | 18 | 18In the money | 0 | 28.02% |
| 187 | 193 | +6 | 25.03% | 135.00 | 0 | 7In the money | +7New | 26.14% |
| 23 | 23 | 0 | 33.22% | 140.00 | 0 | 0In the money | 0New | 27.42% |
| 13 | 13 | 0 | 33.88% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 35.15% | 150.00 | 0 | 0In the money | 0New | 29.76% |
| 15 | 15 | 0 | 36.83% | 155.00 | 0 | 0In the money | 0New | 33.06% |
| 13 | 13 | 0 | 39.46% | 160.00 | 0 | 0In the money | 0New | 33.12% |
| 6 | 6 | 0 | 41.20% | 165.00 | 0 | 0In the money | 0New | 37.97% |
| 19 | 19 | 0 | 44.02% | 170.00 | 0 | 0In the money | 0New | 39.56% |
| 0 | 0 | 0New | 51.83% | 175.00 | 0 | 0In the money | 0New | 39.02% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.12% | 55.00 | 0 | 0 | 0New | 73.10% |
| 0 | 0In the money | 0New | 50.78% | 60.00 | 10 | 13 | +3 | 38.98% |
| 0 | 0In the money | 0New | 46.03% | 65.00 | 0 | 0 | 0New | 35.90% |
| 0 | 0In the money | 0New | 38.98% | 70.00 | 7 | 7 | 0 | 35.68% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 33.28% |
| 0 | 0In the money | 0New | 20.58% | 80.00 | 5 | 5 | 0 | 32.08% |
| 0 | 0In the money | 0New | 26.06% | 85.00 | 498 | 498 | 0 | 30.49% |
| 2 | 2In the money | 0 | 26.65% | 90.00 | 3 | 3 | 0 | 28.99% |
| 3 | 3In the money | 0 | 27.57% | 95.00 | 7 | 7 | 0 | 28.16% |
| 0 | 0In the money | 0New | 27.52% | 100.00 | 4 | 4 | 0 | 26.71% |
STOCK PRICE $103.79 | ||||||||
| 19 | 19 | 0 | 27.33% | 105.00NEAREST ATM | 259 | 259In the money | 0 | 26.06% |
| 57 | 54 | -3 | 25.98% | 110.00 | 1 | 1In the money | 0 | 26.89% |
| 106 | 111 | +5 | 25.43% | 115.00 | 0 | 0In the money | 0New | 25.84% |
| 37 | 37 | 0 | 25.47% | 120.00 | 0 | 0In the money | 0New | 26.84% |
| 9 | 9 | 0 | 25.07% | 125.00 | 0 | 0In the money | 0New | 26.56% |
| 1 | 1 | 0 | 29.94% | 130.00 | 0 | 0In the money | 0New | 26.37% |
| 1 | 1 | 0 | 28.06% | 135.00 | 0 | 0In the money | 0New | 27.91% |
| 0 | 0 | 0New | 26.32% | 140.00 | 0 | 0In the money | 0New | 27.77% |
| 0 | 0 | 0New | 34.64% | 145.00 | 0 | 0In the money | 0New | 32.17% |
| 0 | 0 | 0New | 30.83% | 150.00 | 0 | 0In the money | 0New | 26.23% |
| 0 | 0 | 0New | 32.54% | 155.00 | 0 | 0In the money | 0New | 27.88% |
| 1 | 1 | 0 | 36.00% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.67% | 165.00 | 0 | 0In the money | 0New | 30.20% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 50.07% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 8 | 8 | 0 | 40.13% |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 4 | 4 | 0 | 37.71% |
| 1 | 1In the money | 0 | 30.70% | 75.00 | 24 | 24 | 0 | 32.32% |
| 3 | 3In the money | 0 | 28.87% | 80.00 | 73 | 73 | 0 | 31.10% |
| 0 | 0In the money | 0New | 27.86% | 85.00 | 77 | 77 | 0 | 29.74% |
| 4 | 4In the money | 0 | 27.62% | 90.00 | 64 | 66 | +2 | 28.85% |
| 0 | 0In the money | 0New | 28.31% | 95.00 | 2 | 2 | 0 | 27.95% |
| 2 | 2In the money | 0 | 28.10% | 100.00 | 50 | 50 | 0 | 27.41% |
STOCK PRICE $103.79 | ||||||||
| 67 | 67 | 0 | 27.54% | 105.00NEAREST ATM | 2 | 2In the money | 0 | 26.46% |
| 34 | 34 | 0 | 26.98% | 110.00 | 4 | 4In the money | 0 | 27.02% |
| 47 | 47 | 0 | 26.60% | 115.00 | 1 | 1In the money | 0 | 26.72% |
| 52 | 52 | 0 | 25.90% | 120.00 | 0 | 0In the money | 0New | 26.60% |
| 13 | 13 | 0 | 25.82% | 125.00 | 0 | 1In the money | +1New | 26.13% |
| 6 | 6 | 0 | 25.48% | 130.00 | 0 | 0In the money | 0New | 26.78% |
| 6 | 6 | 0 | 25.48% | 135.00 | 0 | 0In the money | 0New | 24.97% |
| 2 | 2 | 0 | 25.52% | 140.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 29.18% | 145.00 | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 30.89% | 150.00 | 0 | 0In the money | 0New | 24.23% |
| 0 | 0 | 0New | 32.44% | 155.00 | 0 | 0In the money | 0New | 30.89% |
| 2 | 2 | 0 | 33.77% | 160.00 | 0 | 0In the money | 0New | 23.28% |
| 0 | 0 | 0New | 35.43% | 165.00 | 0 | 0In the money | 0New | 26.41% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 1 | 1 | 0 | 42.94% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 27 | 27 | 0 | 48.03% |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 34 | 34 | 0 | 43.57% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 52 | 52 | 0 | 33.46% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 56 | 56 | 0 | 35.51% |
| 16 | 16In the money | 0 | 26.28% | 70.00 | 551 | 551 | 0 | 34.80% |
| 16 | 16In the money | 0 | 29.00% | 75.00 | 530 | 530 | 0 | 31.45% |
| 31 | 31In the money | 0 | 31.18% | 80.00 | 436 | 436 | 0 | 30.35% |
| 45 | 45In the money | 0 | 28.33% | 85.00 | 515 | 515 | 0 | 29.71% |
| 65 | 65In the money | 0 | 28.05% | 90.00 | 76 | 76 | 0 | 28.78% |
| 86 | 86In the money | 0 | 27.36% | 95.00 | 170 | 170 | 0 | 28.22% |
| 49 | 49In the money | 0 | 27.35% | 100.00 | 99 | 99 | 0 | 27.81% |
STOCK PRICE $103.79 | ||||||||
| 59 | 59 | 0 | 27.50% | 105.00NEAREST ATM | 52 | 52In the money | 0 | 27.08% |
| 39 | 47 | +8 | 27.39% | 110.00 | 31 | 31In the money | 0 | 26.27% |
| 811 | 811 | 0 | 26.74% | 115.00 | 25 | 25In the money | 0 | 27.54% |
| 732 | 732 | 0 | 26.43% | 120.00 | 57 | 57In the money | 0 | 27.40% |
| 301 | 301 | 0 | 26.03% | 125.00 | 10 | 10In the money | 0 | 26.79% |
| 608 | 615 | +7 | 25.96% | 130.00 | 4 | 4In the money | 0 | 26.36% |
| 51 | 51 | 0 | 25.43% | 135.00 | 1 | 1In the money | 0 | 26.87% |
| 25 | 25 | 0 | 25.64% | 140.00 | 5 | 5In the money | 0 | 26.90% |
| 124 | 124 | 0 | 25.73% | 145.00 | 0 | 0In the money | 0New | 26.28% |
| 25 | 25 | 0 | 27.72% | 150.00 | 1 | 1In the money | 0 | 28.10% |
| 27 | 27 | 0 | 28.45% | 155.00 | 0 | 0In the money | 0New | 26.12% |
| 10 | 10 | 0 | 29.25% | 160.00 | 0 | 0In the money | 0New | 30.24% |
| 1 | 1 | 0 | 30.42% | 165.00 | 0 | 0In the money | 0New | 28.44% |
| 3 | 3 | 0 | 31.63% | 170.00 | 0 | 0In the money | 0New | 26.86% |
| 5 | 5 | 0 | 32.65% | 175.00 | 0 | 0In the money | 0New | 29.03% |
| 35 | 35 | 0 | 33.87% | 180.00 | 0 | 0In the money | 0New | 31.84% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$103.79Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 57 | 57 | 0 | 32.49% |
| 0 | 0In the money | 0New | 38.46% | 60.00 | 1 | 1 | 0 | 31.38% |
| 3 | 3In the money | 0 | 0.00% | 65.00 | 4 | 4 | 0 | 29.36% |
| 1 | 1In the money | 0 | 28.26% | 70.00 | 0 | 0 | 0New | 28.54% |
| 0 | 0In the money | 0New | 29.80% | 75.00 | 2 | 2 | 0 | 28.97% |
| 7 | 7In the money | 0 | 30.86% | 80.00 | 10 | 10 | 0 | 28.88% |
| 23 | 23In the money | 0 | 28.95% | 85.00 | 10 | 10 | 0 | 29.26% |
| 0 | 0In the money | 0New | 29.01% | 90.00 | 1 | 1 | 0 | 28.99% |
| 4 | 4In the money | 0 | 28.42% | 95.00 | 3 | 3 | 0 | 28.50% |
| 4 | 4In the money | 0 | 28.16% | 100.00 | 0 | 0 | 0New | 28.02% |
STOCK PRICE $103.79 | ||||||||
| 5 | 5 | 0 | 28.23% | 105.00NEAREST ATM | 2 | 2In the money | 0 | 28.00% |
| 1 | 1 | 0 | 27.51% | 110.00 | 0 | 0In the money | 0New | 27.08% |
| 2 | 2 | 0 | 26.98% | 115.00 | 0 | 0In the money | 0New | 26.63% |
| 1 | 1 | 0 | 27.05% | 120.00 | 0 | 0In the money | 0New | 26.43% |
| 0 | 0 | 0New | 26.32% | 125.00 | 0 | 0In the money | 0New | 26.63% |
| 3 | 3 | 0 | 25.54% | 130.00 | 0 | 0In the money | 0New | 26.29% |
| 0 | 0 | 0New | 25.47% | 135.00 | 0 | 0In the money | 0New | 25.74% |
| 3 | 3 | 0 | 24.66% | 140.00 | 1 | 1In the money | 0 | 25.57% |
| 0 | 0 | 0New | 24.04% | 145.00 | 0 | 0In the money | 0New | 25.86% |
| 4 | 4 | 0 | 23.88% | 150.00 | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 23.83% | 155.00 | 0 | 0In the money | 0New | 26.14% |
| 3 | 3 | 0 | 23.97% | 160.00 | 0 | 0In the money | 0New | 24.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days