OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSHA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.26% | 2.00 | 0 | 0 | 0New | 409.37% |
| 0 | 0In the money | 0New | 103.44% | 3.00 | 0 | 0 | 0New | 239.81% |
STOCK PRICE $4.00 | ||||||||
| 658 | 658At the money | 0 | 64.41% | 4.00ATM | 22 | 22At the money | 0 | 113.67% |
| 137 | 140 | +3 | 111.01% | 5.00 | 81 | 81In the money | 0 | 103.43% |
| 99 | 103 | +4 | 222.65% | 6.00 | 0 | 0In the money | 0New | 110.29% |
| 2 | 2 | 0 | 263.74% | 7.00 | 0 | 0In the money | 0New | 159.97% |
| 0 | 0 | 0New | 292.05% | 8.00 | 0 | 0In the money | 0New | 184.89% |
| 0 | 0 | 0New | 315.69% | 9.00 | 0 | 0In the money | 0New | 206.00% |
| 0 | 0 | 0New | 335.92% | 10.00 | 0 | 0In the money | 0New | 224.30% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 769.28% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 194.98% | 1.50 | 0 | 0 | 0New | 387.62% |
| 100 | 100In the money | 0 | 112.81% | 2.00 | 15 | 15 | 0 | 293.12% |
| 525 | 525In the money | 0 | 103.85% | 2.50 | 25 | 25 | 0 | 225.69% |
STOCK PRICE $4.00 | ||||||||
| 45 | 45At the money | 0 | 93.12% | 4.00ATM | 159 | 159At the money | 0 | 78.14% |
| 245 | 245 | 0 | 83.12% | 5.00 | 92 | 92In the money | 0 | 84.87% |
| 367 | 367 | 0 | 166.60% | 6.00 | 93 | 93In the money | 0 | 116.51% |
| 462 | 462 | 0 | 198.32% | 7.50 | 136 | 136In the money | 0 | 127.20% |
| 44 | 44 | 0 | 224.83% | 9.00 | 0 | 0In the money | 0New | 151.58% |
| 801 | 801 | 0 | 239.29% | 10.00 | 0 | 0In the money | 0New | 165.20% |
| 20 | 20 | 0 | 251.92% | 11.00 | 0 | 0In the money | 0New | 177.25% |
| 215 | 215 | 0 | 263.12% | 12.00 | 0 | 0In the money | 0New | 188.06% |
| 16 | 16 | 0 | 0.00% | 500.00 | 350 | 350In the money | 0 | 305.26% |
| 9 | 9 | 0 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 550.45% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 135.83% | 2.00 | 0 | 0 | 0New | 240.75% |
| 21 | 21In the money | 0 | 109.19% | 3.00 | 4 | 4 | 0 | 141.51% |
STOCK PRICE $4.00 | ||||||||
| 5 | 5At the money | 0 | 95.85% | 4.00ATM | 43 | 43At the money | 0 | 114.72% |
| 156 | 156 | 0 | 124.91% | 5.00 | 60 | 60In the money | 0 | 98.23% |
| 22 | 22 | 0 | 119.06% | 6.00 | 1 | 1In the money | 0 | 112.13% |
| 15 | 15 | 0 | 153.53% | 7.00 | 4 | 4In the money | 0 | 98.39% |
| 10 | 10 | 0 | 170.12% | 8.00 | 0 | 0In the money | 0New | 113.84% |
| 291 | 291 | 0 | 172.95% | 9.00 | 0 | 0In the money | 0New | 127.02% |
| 67 | 67 | 0 | 195.83% | 10.00 | 0 | 0In the money | 0New | 138.52% |
| 749 | 749 | 0 | 150.36% | 11.00 | 0 | 0In the money | 0New | 148.72% |
| 140 | 140 | 0 | 215.36% | 12.00 | 0 | 0In the money | 0New | 157.89% |
| 74 | 72 | -2 | 223.59% | 13.00 | 0 | 0In the money | 0New | 166.23% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 451.94% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.00Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 11In the money | +7 | 121.34% | 2.00 | 0 | 0 | 0New | 107.91% |
| 40 | 42In the money | +2 | 69.61% | 3.00 | 0 | 0 | 0New | 108.35% |
STOCK PRICE $4.00 | ||||||||
| 153 | 153At the money | 0 | 78.11% | 4.00ATM | 1 | 1At the money | 0 | 75.14% |
| 312 | 312 | 0 | 107.96% | 5.00 | 0 | 0In the money | 0New | 101.61% |
| 45 | 45 | 0 | 101.40% | 6.00 | 13 | 13In the money | 0 | 80.72% |
| 1 | 1 | 0 | 123.08% | 7.00 | 1 | 1In the money | 0 | 110.97% |
| 0 | 0 | 0New | 123.66% | 8.00 | 0 | 0In the money | 0New | 123.73% |
| 106 | 106 | 0 | 123.96% | 9.00 | 0 | 0In the money | 0New | 134.53% |
| 2 | 2 | 0 | 132.29% | 10.00 | 1 | 1In the money | 0 | 122.12% |
| 0 | 1 | +1New | 139.56% | 11.00 | 0 | 0In the money | 0New | 130.10% |
| 0 | 1 | +1New | 146.00% | 12.00 | 0 | 0In the money | 0New | 148.95% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 150.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days