OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSLX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 311.66% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 483.68% |
| 0 | 0In the money | 0New | 148.54% | 7.50 | 0 | 0 | 0New | 341.50% |
| 1 | 1In the money | 0 | 100.55% | 10.00 | 1 | 1 | 0 | 247.62% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 13 | 13 | 0 | 175.58% |
| 2 | 2In the money | 0 | 0.00% | 15.00 | 473 | 473 | 0 | 72.99% |
STOCK PRICE $17.38 | ||||||||
| 395 | 453 | +58 | 31.10% | 17.50NEAREST ATM | 177 | 177In the money | 0 | 30.06% |
| 1,461 | 1,459 | -2 | 28.20% | 20.00 | 24 | 24In the money | 0 | 73.59% |
| 60 | 60 | 0 | 52.51% | 22.50 | 44 | 44In the money | 0 | 102.85% |
| 0 | 0 | 0New | 145.16% | 25.00 | 0 | 0In the money | 0New | 126.43% |
| 0 | 0 | 0New | 143.20% | 30.00 | 2 | 2In the money | 0 | 171.60% |
| 0 | 0 | 0New | 182.44% | 35.00 | 0 | 0In the money | 0New | 169.19% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 220.36% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 4 | 4 | 0 | 342.51% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 240.53% |
| 1 | 1In the money | 0 | 126.54% | 10.00 | 0 | 0 | 0New | 173.06% |
| 20 | 20In the money | 0 | 0.00% | 12.50 | 30 | 30 | 0 | 121.10% |
| 19 | 19In the money | 0 | 55.78% | 15.00 | 486 | 486 | 0 | 51.18% |
STOCK PRICE $17.38 | ||||||||
| 422 | 422 | 0 | 19.93% | 17.50NEAREST ATM | 394 | 394In the money | 0 | 41.91% |
| 1,545 | 1,545 | 0 | 21.38% | 20.00 | 65 | 65In the money | 0 | 32.54% |
| 50 | 50 | 0 | 34.93% | 22.50 | 83 | 83In the money | 0 | 77.81% |
| 5 | 5 | 0 | 51.40% | 25.00 | 193 | 193In the money | 0 | 94.94% |
| 0 | 0 | 0New | 134.92% | 30.00 | 186 | 186In the money | 0 | 94.80% |
| 0 | 0 | 0New | 166.62% | 35.00 | 255 | 255In the money | 0 | 105.57% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 349.29% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 211.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 141.91% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 76.72% |
| 0 | 0In the money | 0New | 38.44% | 12.50 | 0 | 0 | 0New | 50.45% |
| 0 | 0In the money | 0New | 22.51% | 15.00 | 96 | 96 | 0 | 53.58% |
STOCK PRICE $17.38 | ||||||||
| 73 | 72 | -1 | 19.48% | 17.50NEAREST ATM | 259 | 279In the money | +20 | 22.60% |
| 86 | 76 | -10 | 22.87% | 20.00 | 11 | 11In the money | 0 | 29.82% |
| 8 | 8 | 0 | 31.82% | 22.50 | 81 | 81In the money | 0 | 52.34% |
| 25 | 25 | 0 | 75.85% | 25.00 | 345 | 345In the money | 0 | 45.47% |
| 15 | 15 | 0 | 93.29% | 30.00 | 440 | 440In the money | 0 | 77.66% |
| 0 | 0 | 0New | 84.64% | 35.00 | 0 | 0In the money | 0New | 91.68% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 274.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 165.16% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 114.26% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 80.44% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 58.10% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 1 | 2 | +1 | 43.42% |
STOCK PRICE $17.38 | ||||||||
| 0 | 0 | 0New | 31.48% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 32.53% |
| 9 | 9 | 0 | 27.65% | 20.00 | 10 | 10In the money | 0 | 31.93% |
| 1 | 1 | 0 | 55.02% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.63% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.12% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days