OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTSSI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 186.09% | 2.50 | 100 | 100 | 0 | 339.72% |
| 3 | 8In the money | +5 | 140.95% | 5.00 | 244 | 328 | +84 | 113.55% |
STOCK PRICE $7.05 | ||||||||
| 755 | 911 | +156 | 106.99% | 7.50NEAREST ATM | 995 | 1,028In the money | +33 | 112.89% |
| 525 | 1,677 | +1,152 | 121.04% | 10.00 | 196 | 195In the money | -1 | 124.61% |
| 854 | 856 | +2 | 126.94% | 12.50 | 19 | 19In the money | 0 | 131.43% |
| 244 | 244 | 0 | 173.27% | 15.00 | 0 | 0In the money | 0New | 127.76% |
| 27 | 27 | 0 | 231.40% | 17.50 | 0 | 0In the money | 0New | 186.53% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.91% | 2.50 | 0 | 0 | 0New | 240.32% |
| 87 | 87In the money | 0 | 105.50% | 5.00 | 99 | 103 | +4 | 97.87% |
STOCK PRICE $7.05 | ||||||||
| 1,011 | 1,015 | +4 | 102.43% | 7.50NEAREST ATM | 1,561 | 1,561In the money | 0 | 97.09% |
| 746 | 743 | -3 | 110.10% | 10.00 | 229 | 229In the money | 0 | 75.27% |
| 1,363 | 1,363 | 0 | 125.52% | 12.50 | 247 | 247In the money | 0 | 88.71% |
| 1,808 | 1,807 | -1 | 137.73% | 15.00 | 9 | 9In the money | 0 | 0.00% |
| 100 | 95 | -5 | 151.51% | 17.50 | 10 | 10In the money | 0 | 0.00% |
| 180 | 180 | 0 | 180.45% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 193.80% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 205.42% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 170.74% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 156.91% | 2.50 | 9 | 9 | 0 | 202.17% |
| 91 | 91In the money | 0 | 117.70% | 5.00 | 52 | 53 | +1 | 85.76% |
STOCK PRICE $7.05 | ||||||||
| 325 | 325 | 0 | 95.02% | 7.50NEAREST ATM | 235 | 235In the money | 0 | 85.46% |
| 565 | 565 | 0 | 93.37% | 10.00 | 999 | 999In the money | 0 | 85.32% |
| 530 | 531 | +1 | 106.34% | 12.50 | 207 | 207In the money | 0 | 85.88% |
| 953 | 953 | 0 | 116.83% | 15.00 | 404 | 404In the money | 0 | 0.00% |
| 7,632 | 7,623 | -9 | 124.62% | 17.50 | 11 | 11In the money | 0 | 0.00% |
| 702 | 1,683 | +981 | 148.33% | 20.00 | 70 | 70In the money | 0 | 0.00% |
| 3,583 | 3,583 | 0 | 162.74% | 22.50 | 4 | 4In the money | 0 | 0.00% |
| 1,560 | 1,560 | 0 | 172.31% | 25.00 | 5 | 0In the money | -5 | 0.00% |
| 1,201 | 1,201 | 0 | 140.13% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 822 | 822 | 0 | 151.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.78% | 2.50 | 3 | 3 | 0 | 153.86% |
| 60 | 90In the money | +30 | 106.12% | 5.00 | 36 | 36 | 0 | 92.38% |
STOCK PRICE $7.05 | ||||||||
| 116 | 128 | +12 | 99.66% | 7.50NEAREST ATM | 228 | 228In the money | 0 | 90.64% |
| 1,060 | 1,068 | +8 | 100.53% | 10.00 | 36 | 36In the money | 0 | 91.41% |
| 476 | 495 | +19 | 108.24% | 12.50 | 46 | 46In the money | 0 | 88.20% |
| 368 | 394 | +26 | 105.26% | 15.00 | 3 | 3In the money | 0 | 85.36% |
| 107 | 107 | 0 | 113.54% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 575 | 575 | 0 | 116.76% | 20.00 | 12 | 12In the money | 0 | 0.00% |
| 101 | 101 | 0 | 125.18% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.19% | 2.50 | 0 | 0 | 0New | 111.08% |
| 0 | 0In the money | 0New | 98.82% | 5.00 | 0 | 0 | 0New | 94.39% |
STOCK PRICE $7.05 | ||||||||
| 99 | 103 | +4 | 104.28% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 97.67% |
| 70 | 73 | +3 | 102.44% | 10.00 | 61 | 61In the money | 0 | 94.65% |
| 12 | 13 | +1 | 98.74% | 12.50 | 0 | 3In the money | +3New | 96.43% |
| 0 | 1 | +1New | 100.21% | 15.00 | 20 | 20In the money | 0 | 92.66% |
| 0 | 0 | 0New | 99.95% | 17.50 | 0 | 0In the money | 0New | 113.13% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 84 | 86In the money | +2 | 104.96% | 2.50 | 123 | 123 | 0 | 91.71% |
| 285 | 282In the money | -3 | 90.71% | 5.00 | 110 | 110 | 0 | 93.18% |
STOCK PRICE $7.05 | ||||||||
| 84 | 84 | 0 | 97.78% | 7.50NEAREST ATM | 59 | 59In the money | 0 | 95.99% |
| 385 | 385 | 0 | 94.25% | 10.00 | 61 | 61In the money | 0 | 86.26% |
| 161 | 158 | -3 | 94.62% | 12.50 | 24 | 24In the money | 0 | 94.26% |
| 361 | 421 | +60 | 100.18% | 15.00 | 57 | 57In the money | 0 | 93.11% |
| 74 | 74 | 0 | 93.90% | 17.50 | 2 | 2In the money | 0 | 93.86% |
| 307 | 307 | 0 | 93.78% | 20.00 | 24 | 24In the money | 0 | 93.95% |
| 344 | 344 | 0 | 94.90% | 22.50 | 0 | 0In the money | 0New | 93.95% |
| 95 | 95 | 0 | 96.88% | 25.00 | 2 | 2In the money | 0 | 94.14% |
| 318 | 318 | 0 | 98.86% | 30.00 | 2 | 2In the money | 0 | 0.00% |
| 407 | 407 | 0 | 95.29% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.05Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 79.47% | 2.50 | 1 | 1 | 0 | 0.00% |
| 1 | 1In the money | 0 | 101.29% | 5.00 | 3 | 3 | 0 | 108.94% |
STOCK PRICE $7.05 | ||||||||
| 81 | 86 | +5 | 103.20% | 7.50NEAREST ATM | 4 | 6In the money | +2 | 109.29% |
| 52 | 83 | +31 | 100.19% | 10.00 | 12 | 12In the money | 0 | 107.05% |
| 59 | 59 | 0 | 102.40% | 12.50 | 8 | 8In the money | 0 | 104.96% |
| 153 | 153 | 0 | 98.87% | 15.00 | 8 | 8In the money | 0 | 103.54% |
| 70 | 70 | 0 | 99.90% | 17.50 | 8 | 8In the money | 0 | 99.23% |
| 70 | 70 | 0 | 107.30% | 20.00 | 0 | 0In the money | 0New | 96.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days