OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTV
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 359.64% |
| 0 | 0In the money | 0New | 48.17% | 2.00 | 0 | 0 | 0New | 60.04% |
STOCK PRICE $2.39 | ||||||||
| 6 | 14 | +8 | 50.11% | 2.50NEAREST ATM | 110 | 110In the money | 0 | 63.96% |
| 0 | 0 | 0New | 348.92% | 5.00 | 0 | 0In the money | 0New | 214.48% |
| 0 | 0 | 0New | 407.10% | 7.50 | 0 | 0In the money | 0New | 286.01% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 559.09% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 234.67% |
| 0 | 0In the money | 0New | 45.17% | 2.00 | 0 | 0 | 0New | 162.59% |
STOCK PRICE $2.39 | ||||||||
| 2 | 2 | 0 | 111.60% | 2.50NEAREST ATM | 1 | 1In the money | 0 | 83.76% |
| 0 | 0 | 0New | 108.20% | 5.00 | 0 | 0In the money | 0New | 151.06% |
| 0 | 0 | 0New | 278.04% | 7.50 | 0 | 0In the money | 0New | 203.62% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 686.26% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 366.28% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 205.12% |
| 0 | 0In the money | 0New | 41.97% | 2.00 | 0 | 0 | 0New | 138.00% |
STOCK PRICE $2.39 | ||||||||
| 164 | 164 | 0 | 88.10% | 2.50NEAREST ATM | 13 | 13In the money | 0 | 47.62% |
| 26 | 26 | 0 | 85.40% | 5.00 | 0 | 0In the money | 0New | 136.50% |
| 14 | 14 | 0 | 120.03% | 7.50 | 0 | 0In the money | 0New | 181.49% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 603.49% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 317.06% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 63.16% | 1.50 | 0 | 0 | 0New | 145.74% |
| 1 | 1In the money | 0 | 56.92% | 2.00 | 0 | 0 | 0New | 92.06% |
STOCK PRICE $2.39 | ||||||||
| 1,897 | 1,897 | 0 | 78.15% | 2.50NEAREST ATM | 2 | 2In the money | 0 | 50.29% |
| 10 | 10 | 0 | 149.74% | 5.00 | 0 | 0In the money | 0New | 86.98% |
| 10 | 10 | 0 | 169.06% | 7.50 | 0 | 0In the money | 0New | 120.49% |
| 0 | 25 | +25New | 0.00% | 500.00 | 0 | 0In the money | 0New | 450.56% |
| 0 | 0 | 0New | 106.91% | 1000.00 | 0 | 0In the money | 0New | 227.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days