OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTYL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $389.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
394 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$389.23Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.65% | 210.00 | 0 | 0 | 0New | 138.29% |
| 0 | 0In the money | 0New | 102.94% | 220.00 | 0 | 0 | 0New | 129.31% |
| 0 | 0In the money | 0New | 96.40% | 230.00 | 2 | 2 | 0 | 120.70% |
| 0 | 0In the money | 0New | 91.88% | 240.00 | 7 | 8 | +1 | 112.68% |
| 0 | 0In the money | 0New | 84.64% | 250.00 | 3 | 3 | 0 | 104.46% |
| 0 | 0In the money | 0New | 77.65% | 260.00 | 5 | 5 | 0 | 96.76% |
| 0 | 0In the money | 0New | 73.83% | 270.00 | 14 | 14 | 0 | 89.30% |
| 0 | 0In the money | 0New | 67.78% | 280.00 | 4 | 4 | 0 | 82.05% |
| 0 | 0In the money | 0New | 64.09% | 290.00 | 23 | 23 | 0 | 74.99% |
| 0 | 0In the money | 0New | 60.43% | 300.00 | 30 | 41 | +11 | 53.87% |
| 0 | 0In the money | 0New | 54.75% | 310.00 | 7 | 7 | 0 | 74.56% |
| 2 | 2In the money | 0 | 52.47% | 320.00 | 11 | 11 | 0 | 60.43% |
| 7 | 6In the money | -1 | 51.25% | 330.00 | 10 | 10 | 0 | 46.56% |
| 6 | 6In the money | 0 | 49.24% | 340.00 | 22 | 24 | +2 | 54.66% |
| 7 | 7In the money | 0 | 48.24% | 350.00 | 1 | 2 | +1 | 49.75% |
| 19 | 19In the money | 0 | 49.70% | 360.00 | 3 | 5 | +2 | 48.79% |
| 29 | 28In the money | -1 | 47.09% | 370.00 | 4 | 4 | 0 | 48.40% |
| 21 | 22In the money | +1 | 47.14% | 380.00 | 1 | 2 | +1 | 47.57% |
STOCK PRICE $389.23 | ||||||||
| 33 | 35 | +2 | 47.20% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 48.48% |
| 49 | 48 | -1 | 45.46% | 400.00 | 0 | 0In the money | 0New | 47.02% |
| 5 | 6 | +1 | 45.57% | 410.00 | 0 | 0In the money | 0New | 47.23% |
| 10 | 11 | +1 | 47.46% | 420.00 | 0 | 0In the money | 0New | 44.07% |
| 24 | 25 | +1 | 43.44% | 430.00 | 0 | 0In the money | 0New | 43.74% |
| 0 | 0 | 0New | 48.86% | 440.00 | 0 | 0In the money | 0New | 46.26% |
| 15 | 15 | 0 | 51.98% | 450.00 | 0 | 0In the money | 0New | 41.98% |
| 3 | 4 | +1 | 50.20% | 460.00 | 0 | 0In the money | 0New | 46.70% |
| 2 | 2 | 0 | 50.18% | 470.00 | 0 | 0In the money | 0New | 46.92% |
| 1 | 5 | +4 | 54.21% | 480.00 | 0 | 0In the money | 0New | 47.93% |
| 2 | 2 | 0 | 58.07% | 490.00 | 0 | 0In the money | 0New | 49.82% |
| 3 | 3 | 0 | 61.80% | 500.00 | 0 | 0In the money | 0New | 52.78% |
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$389.23Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 121.62% | 145.00 | 1 | 1 | 0 | 148.95% |
| 0 | 0In the money | 0New | 117.18% | 150.00 | 2 | 2 | 0 | 144.30% |
| 0 | 0In the money | 0New | 115.13% | 155.00 | 5 | 5 | 0 | 139.81% |
| 0 | 0In the money | 0New | 110.91% | 160.00 | 0 | 0 | 0New | 135.47% |
| 0 | 0In the money | 0New | 108.87% | 165.00 | 0 | 0 | 0New | 131.27% |
| 0 | 0In the money | 0New | 105.83% | 170.00 | 2 | 2 | 0 | 127.20% |
| 0 | 0In the money | 0New | 103.74% | 175.00 | 4 | 4 | 0 | 123.24% |
| 0 | 0In the money | 0New | 99.02% | 180.00 | 20 | 20 | 0 | 119.40% |
| 0 | 0In the money | 0New | 97.86% | 185.00 | 0 | 0 | 0New | 115.67% |
| 0 | 0In the money | 0New | 94.99% | 190.00 | 0 | 0 | 0New | 112.03% |
| 0 | 0In the money | 0New | 92.19% | 195.00 | 0 | 0 | 0New | 108.49% |
| 0 | 0In the money | 0New | 88.69% | 200.00 | 3 | 3 | 0 | 105.04% |
| 0 | 0In the money | 0New | 83.37% | 210.00 | 340 | 340 | 0 | 98.38% |
| 0 | 0In the money | 0New | 79.48% | 220.00 | 8 | 8 | 0 | 92.02% |
| 1 | 1In the money | 0 | 73.85% | 230.00 | 5 | 5 | 0 | 85.92% |
| 0 | 0In the money | 0New | 70.04% | 240.00 | 33 | 33 | 0 | 80.06% |
| 302 | 293In the money | -9 | 64.76% | 250.00 | 48 | 48 | 0 | 74.42% |
| 3 | 3In the money | 0 | 59.68% | 260.00 | 77 | 76 | -1 | 68.96% |
| 1,038 | 1,038In the money | 0 | 57.24% | 270.00 | 86 | 86 | 0 | 63.68% |
| 1,038 | 1,038In the money | 0 | 53.08% | 280.00 | 83 | 83 | 0 | 58.55% |
| 2 | 2In the money | 0 | 50.49% | 290.00 | 27 | 27 | 0 | 53.55% |
| 9 | 9In the money | 0 | 48.09% | 300.00 | 119 | 117 | -2 | 52.45% |
| 5 | 5In the money | 0 | 46.77% | 310.00 | 26 | 26 | 0 | 48.40% |
| 14 | 14In the money | 0 | 46.58% | 320.00 | 16 | 16 | 0 | 41.11% |
| 26 | 26In the money | 0 | 44.60% | 330.00 | 32 | 32 | 0 | 46.87% |
| 48 | 48In the money | 0 | 44.12% | 340.00 | 25 | 25 | 0 | 44.66% |
| 55 | 55In the money | 0 | 42.31% | 350.00 | 56 | 60 | +4 | 43.78% |
| 18 | 18In the money | 0 | 42.99% | 360.00 | 11 | 11 | 0 | 43.54% |
| 39 | 39In the money | 0 | 41.85% | 370.00 | 4 | 5 | +1 | 43.34% |
| 113 | 109In the money | -4 | 41.48% | 380.00 | 35 | 35 | 0 | 43.13% |
STOCK PRICE $389.23 | ||||||||
| 12 | 12 | 0 | 42.33% | 390.00NEAREST ATM | 0 | 4In the money | +4New | 41.92% |
| 259 | 259 | 0 | 41.40% | 400.00 | 1 | 3In the money | +2 | 41.03% |
| 87 | 88 | +1 | 41.57% | 410.00 | 0 | 2In the money | +2New | 40.87% |
| 833 | 833 | 0 | 40.86% | 420.00 | 4 | 4In the money | 0 | 39.95% |
| 23 | 24 | +1 | 40.90% | 430.00 | 0 | 0In the money | 0New | 39.42% |
| 20 | 23 | +3 | 39.90% | 440.00 | 0 | 0In the money | 0New | 40.84% |
| 13 | 13 | 0 | 40.05% | 450.00 | 0 | 0In the money | 0New | 39.59% |
| 34 | 37 | +3 | 41.76% | 460.00 | 0 | 0In the money | 0New | 41.46% |
| 4 | 4 | 0 | 39.98% | 470.00 | 0 | 0In the money | 0New | 42.19% |
| 7 | 6 | -1 | 42.50% | 480.00 | 0 | 0In the money | 0New | 41.67% |
| 10 | 10 | 0 | 44.15% | 490.00 | 0 | 0In the money | 0New | 43.00% |
| 94 | 94 | 0 | 39.70% | 500.00 | 0 | 0In the money | 0New | 43.93% |
| 0 | 0 | 0New | 45.92% | 510.00 | 0 | 0In the money | 0New | 44.33% |
| 5 | 5 | 0 | 48.38% | 520.00 | 0 | 0In the money | 0New | 46.14% |
| 0 | 0 | 0New | 60.49% | 530.00 | 0 | 0In the money | 0New | 48.18% |
| 8 | 8 | 0 | 63.04% | 540.00 | 0 | 0In the money | 0New | 48.40% |
| 0 | 0 | 0New | 55.34% | 550.00 | 0 | 0In the money | 0New | 51.07% |
| 0 | 0 | 0New | 57.52% | 560.00 | 0 | 0In the money | 0New | 52.71% |
Mar 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$389.23Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.34% | 160.00 | 2 | 2 | 0 | 84.67% |
| 0 | 0In the money | 0New | 74.56% | 165.00 | 2 | 2 | 0 | 82.07% |
| 0 | 0In the money | 0New | 73.57% | 170.00 | 2 | 2 | 0 | 79.55% |
| 0 | 0In the money | 0New | 71.74% | 175.00 | 2 | 2 | 0 | 77.11% |
| 0 | 0In the money | 0New | 70.30% | 180.00 | 2 | 2 | 0 | 74.73% |
| 0 | 0In the money | 0New | 68.16% | 185.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 66.76% | 190.00 | 7 | 7 | 0 | 61.67% |
| 0 | 0In the money | 0New | 65.03% | 195.00 | 3 | 3 | 0 | 67.99% |
| 0 | 0In the money | 0New | 61.73% | 200.00 | 7 | 7 | 0 | 65.86% |
| 4 | 4In the money | 0 | 59.42% | 210.00 | 1 | 1 | 0 | 61.87% |
| 0 | 0In the money | 0New | 56.49% | 220.00 | 16 | 16 | 0 | 68.27% |
| 0 | 0In the money | 0New | 54.54% | 230.00 | 7 | 5 | -2 | 63.98% |
| 0 | 0In the money | 0New | 52.64% | 240.00 | 9 | 9 | 0 | 50.43% |
| 0 | 0In the money | 0New | 50.57% | 250.00 | 8 | 8 | 0 | 46.94% |
| 0 | 0In the money | 0New | 47.40% | 260.00 | 4 | 4 | 0 | 47.87% |
| 0 | 0In the money | 0New | 47.23% | 270.00 | 9 | 9 | 0 | 46.09% |
| 1 | 1In the money | 0 | 46.26% | 280.00 | 13 | 13 | 0 | 42.87% |
| 0 | 0In the money | 0New | 45.57% | 290.00 | 41 | 41 | 0 | 43.84% |
| 7 | 6In the money | -1 | 44.29% | 300.00 | 5 | 5 | 0 | 40.82% |
| 0 | 0In the money | 0New | 44.17% | 310.00 | 101 | 101 | 0 | 42.83% |
| 52 | 51In the money | -1 | 42.39% | 320.00 | 211 | 211 | 0 | 42.59% |
| 4 | 4In the money | 0 | 41.97% | 330.00 | 15 | 15 | 0 | 41.59% |
| 35 | 35In the money | 0 | 41.70% | 340.00 | 13 | 13 | 0 | 41.67% |
| 9 | 9In the money | 0 | 40.74% | 350.00 | 61 | 61 | 0 | 40.65% |
| 3 | 3In the money | 0 | 40.30% | 360.00 | 10 | 10 | 0 | 40.86% |
| 3 | 3In the money | 0 | 40.27% | 370.00 | 52 | 52 | 0 | 40.77% |
| 264 | 263In the money | -1 | 39.60% | 380.00 | 1 | 1 | 0 | 40.47% |
STOCK PRICE $389.23 | ||||||||
| 2 | 2 | 0 | 39.73% | 390.00NEAREST ATM | 30 | 30In the money | 0 | 39.63% |
| 138 | 138 | 0 | 39.71% | 400.00 | 1 | 1In the money | 0 | 38.50% |
| 30 | 30 | 0 | 39.20% | 410.00 | 2 | 2In the money | 0 | 38.55% |
| 11 | 12 | +1 | 38.88% | 420.00 | 0 | 0In the money | 0New | 38.92% |
| 8 | 24 | +16 | 38.59% | 430.00 | 1 | 1In the money | 0 | 38.21% |
| 4 | 4 | 0 | 38.15% | 440.00 | 0 | 0In the money | 0New | 37.94% |
| 30 | 48 | +18 | 38.00% | 450.00 | 2 | 2In the money | 0 | 37.43% |
| 8 | 8 | 0 | 37.27% | 460.00 | 0 | 0In the money | 0New | 37.90% |
| 3 | 3 | 0 | 38.39% | 470.00 | 0 | 0In the money | 0New | 37.50% |
| 5 | 5 | 0 | 37.79% | 480.00 | 0 | 0In the money | 0New | 37.73% |
| 19 | 19 | 0 | 37.07% | 490.00 | 0 | 0In the money | 0New | 36.96% |
| 1 | 1 | 0 | 37.58% | 500.00 | 0 | 0In the money | 0New | 37.66% |
| 6 | 6 | 0 | 36.56% | 520.00 | 0 | 0In the money | 0New | 37.70% |
| 4 | 4 | 0 | 36.64% | 540.00 | 0 | 0In the money | 0New | 38.96% |
| 0 | 0 | 0New | 37.74% | 560.00 | 0 | 0In the money | 0New | 38.40% |
Jun 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$389.23Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.60% | 190.00 | 0 | 0 | 0New | 58.56% |
| 0 | 0In the money | 0New | 53.94% | 195.00 | 0 | 0 | 0New | 56.97% |
| 0 | 0In the money | 0New | 54.60% | 200.00 | 0 | 0 | 0New | 52.65% |
| 0 | 0In the money | 0New | 53.61% | 210.00 | 0 | 0 | 0New | 52.40% |
| 0 | 0In the money | 0New | 51.09% | 220.00 | 0 | 0 | 0New | 47.55% |
| 0 | 0In the money | 0New | 49.76% | 230.00 | 0 | 0 | 0New | 48.67% |
| 0 | 0In the money | 0New | 47.75% | 240.00 | 0 | 0 | 0New | 47.19% |
| 0 | 0In the money | 0New | 47.95% | 250.00 | 0 | 0 | 0New | 45.07% |
| 0 | 0In the money | 0New | 46.19% | 260.00 | 0 | 0 | 0New | 44.71% |
| 0 | 0In the money | 0New | 45.52% | 270.00 | 0 | 9 | +9New | 43.99% |
| 0 | 0In the money | 0New | 44.32% | 280.00 | 0 | 0 | 0New | 43.40% |
| 0 | 0In the money | 0New | 43.40% | 290.00 | 0 | 0 | 0New | 42.67% |
| 0 | 0In the money | 0New | 42.72% | 300.00 | 0 | 0 | 0New | 41.94% |
| 0 | 0In the money | 0New | 41.92% | 310.00 | 0 | 0 | 0New | 41.64% |
| 0 | 0In the money | 0New | 41.62% | 320.00 | 0 | 0 | 0New | 41.24% |
| 0 | 0In the money | 0New | 41.40% | 330.00 | 0 | 0 | 0New | 40.83% |
| 0 | 0In the money | 0New | 40.59% | 340.00 | 0 | 0 | 0New | 40.32% |
| 0 | 0In the money | 0New | 40.22% | 350.00 | 0 | 0 | 0New | 40.06% |
| 0 | 0In the money | 0New | 40.04% | 360.00 | 0 | 0 | 0New | 39.70% |
| 0 | 0In the money | 0New | 38.80% | 370.00 | 0 | 0 | 0New | 39.33% |
| 0 | 1In the money | +1New | 38.80% | 380.00 | 0 | 0 | 0New | 39.02% |
STOCK PRICE $389.23 | ||||||||
| 0 | 0 | 0New | 38.41% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 38.74% |
| 0 | 1 | +1New | 38.27% | 400.00 | 0 | 0In the money | 0New | 38.27% |
| 0 | 0 | 0New | 37.68% | 410.00 | 0 | 0In the money | 0New | 37.90% |
| 0 | 0 | 0New | 37.29% | 420.00 | 0 | 0In the money | 0New | 37.48% |
| 0 | 0 | 0New | 37.12% | 430.00 | 0 | 0In the money | 0New | 37.69% |
| 0 | 4 | +4New | 36.91% | 440.00 | 0 | 0In the money | 0New | 37.41% |
| 0 | 0 | 0New | 36.57% | 450.00 | 0 | 0In the money | 0New | 37.21% |
| 0 | 0 | 0New | 36.46% | 460.00 | 0 | 0In the money | 0New | 36.52% |
| 0 | 0 | 0New | 36.15% | 470.00 | 0 | 0In the money | 0New | 36.84% |
| 0 | 0 | 0New | 35.83% | 480.00 | 0 | 0In the money | 0New | 36.59% |
| 0 | 0 | 0New | 35.78% | 490.00 | 0 | 0In the money | 0New | 36.53% |
| 0 | 0 | 0New | 35.82% | 500.00 | 0 | 0In the money | 0New | 36.26% |
| 0 | 0 | 0New | 35.46% | 520.00 | 0 | 0In the money | 0New | 36.16% |
| 0 | 0 | 0New | 35.33% | 540.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 35.24% | 560.00 | 0 | 0In the money | 0New | 37.71% |
Dec 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$389.23Nearest ATM strike $390.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.73% | 165.00 | 0 | 0 | 0New | 52.63% |
| 0 | 0In the money | 0New | 52.89% | 170.00 | 0 | 0 | 0New | 56.78% |
| 0 | 0In the money | 0New | 53.54% | 175.00 | 1 | 1 | 0 | 55.13% |
| 0 | 0In the money | 0New | 52.05% | 180.00 | 0 | 0 | 0New | 53.52% |
| 0 | 0In the money | 0New | 52.06% | 185.00 | 0 | 0 | 0New | 48.83% |
| 0 | 0In the money | 0New | 50.73% | 190.00 | 0 | 0 | 0New | 48.16% |
| 2 | 2In the money | 0 | 49.80% | 195.00 | 0 | 0 | 0New | 47.79% |
| 0 | 0In the money | 0New | 48.87% | 200.00 | 0 | 0 | 0New | 47.00% |
| 0 | 0In the money | 0New | 49.04% | 210.00 | 0 | 0 | 0New | 45.04% |
| 0 | 0In the money | 0New | 47.03% | 220.00 | 4 | 4 | 0 | 44.38% |
| 0 | 0In the money | 0New | 46.39% | 230.00 | 0 | 0 | 0New | 45.75% |
| 0 | 0In the money | 0New | 45.57% | 240.00 | 0 | 0 | 0New | 44.78% |
| 0 | 0In the money | 0New | 44.73% | 250.00 | 3 | 3 | 0 | 44.29% |
| 1 | 1In the money | 0 | 43.88% | 260.00 | 0 | 0 | 0New | 43.73% |
| 0 | 0In the money | 0New | 43.25% | 270.00 | 91 | 91 | 0 | 42.70% |
| 0 | 0In the money | 0New | 42.35% | 280.00 | 58 | 58 | 0 | 42.09% |
| 0 | 0In the money | 0New | 41.94% | 290.00 | 4 | 4 | 0 | 41.91% |
| 0 | 0In the money | 0New | 41.44% | 300.00 | 2 | 2 | 0 | 41.33% |
| 0 | 0In the money | 0New | 41.14% | 310.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 41.24% | 320.00 | 2 | 2 | 0 | 40.65% |
| 0 | 0In the money | 0New | 40.04% | 330.00 | 11 | 11 | 0 | 40.30% |
| 1 | 1In the money | 0 | 40.03% | 340.00 | 10 | 10 | 0 | 39.68% |
| 3 | 3In the money | 0 | 39.34% | 350.00 | 0 | 0 | 0New | 38.67% |
| 0 | 0In the money | 0New | 39.40% | 360.00 | 0 | 0 | 0New | 38.73% |
| 1 | 1In the money | 0 | 38.24% | 370.00 | 0 | 0 | 0New | 38.55% |
| 1 | 1In the money | 0 | 38.17% | 380.00 | 2 | 2 | 0 | 37.68% |
STOCK PRICE $389.23 | ||||||||
| 2 | 1 | -1 | 37.76% | 390.00NEAREST ATM | 0 | 0In the money | 0New | 37.56% |
| 95 | 95 | 0 | 37.77% | 400.00 | 0 | 0In the money | 0New | 37.60% |
| 50 | 51 | +1 | 37.37% | 410.00 | 3 | 3In the money | 0 | 37.16% |
| 1 | 1 | 0 | 36.72% | 420.00 | 1 | 1In the money | 0 | 37.18% |
| 0 | 1 | +1New | 36.22% | 430.00 | 0 | 0In the money | 0New | 36.56% |
| 2 | 3 | +1 | 36.56% | 440.00 | 0 | 0In the money | 0New | 36.99% |
| 0 | 0 | 0New | 36.02% | 450.00 | 0 | 0In the money | 0New | 35.70% |
| 0 | 0 | 0New | 35.20% | 460.00 | 0 | 0In the money | 0New | 36.06% |
| 0 | 0 | 0New | 35.06% | 470.00 | 0 | 0In the money | 0New | 35.91% |
| 25 | 25 | 0 | 34.80% | 480.00 | 0 | 0In the money | 0New | 36.01% |
| 0 | 0 | 0New | 34.86% | 490.00 | 0 | 0In the money | 0New | 35.60% |
| 1 | 2 | +1 | 34.91% | 500.00 | 0 | 0In the money | 0New | 35.34% |
| 8 | 14 | +6 | 35.01% | 520.00 | 0 | 0In the money | 0New | 35.61% |
| 0 | 0 | 0New | 34.35% | 540.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 34.33% | 560.00 | 0 | 0In the money | 0New | 36.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days