OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTYRA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.87Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 208.60% | 7.50 | 0 | 0 | 0New | 543.29% |
| 0 | 0In the money | 0New | 137.44% | 10.00 | 1 | 1 | 0 | 413.40% |
| 0 | 0In the money | 0New | 62.46% | 12.50 | 1 | 1 | 0 | 320.77% |
| 3 | 3In the money | 0 | 75.04% | 15.00 | 50 | 50 | 0 | 247.32% |
| 7 | 8In the money | +1 | 67.08% | 17.50 | 2 | 2 | 0 | 132.69% |
| 21 | 22In the money | +1 | 96.36% | 20.00NEAREST ATM | 14 | 15 | +1 | 128.66% |
STOCK PRICE $20.87 | ||||||||
| 17 | 32 | +15 | 79.49% | 22.50 | 4 | 4In the money | 0 | 69.88% |
| 18 | 18 | 0 | 163.62% | 25.00 | 5 | 5In the money | 0 | 67.37% |
| 2 | 2 | 0 | 94.23% | 27.50 | 1 | 1In the money | 0 | 70.09% |
| 34 | 34 | 0 | 166.65% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 230.99% | 32.50 | 0 | 0In the money | 0New | 100.22% |
| 24 | 24 | 0 | 247.84% | 35.00 | 0 | 0In the money | 0New | 112.93% |
| 0 | 0 | 0New | 262.92% | 37.50 | 0 | 0In the money | 0New | 124.49% |
| 23 | 23 | 0 | 276.57% | 40.00 | 0 | 0In the money | 0New | 135.13% |
| 1 | 1 | 0 | 289.02% | 42.50 | 0 | 0In the money | 0New | 144.97% |
| 6 | 6 | 0 | 300.48% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 320.91% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 338.74% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.87Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 286.42% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 189.03% | 5.00 | 0 | 0 | 0New | 548.07% |
| 0 | 0In the money | 0New | 160.10% | 7.50 | 0 | 0 | 0New | 388.63% |
| 0 | 0In the money | 0New | 117.46% | 10.00 | 0 | 0 | 0New | 295.80% |
| 0 | 0In the money | 0New | 77.00% | 12.50 | 0 | 0 | 0New | 229.62% |
| 0 | 0In the money | 0New | 74.00% | 15.00 | 0 | 0 | 0New | 177.16% |
| 0 | 0In the money | 0New | 73.86% | 17.50 | 0 | 0 | 0New | 132.34% |
| 0 | 0In the money | 0New | 68.23% | 20.00NEAREST ATM | 1 | 1 | 0 | 90.92% |
STOCK PRICE $20.87 | ||||||||
| 3 | 3 | 0 | 93.07% | 22.50 | 0 | 0In the money | 0New | 65.52% |
| 0 | 0 | 0New | 116.46% | 25.00 | 0 | 0In the money | 0New | 60.42% |
| 0 | 0 | 0New | 135.21% | 27.50 | 0 | 0In the money | 0New | 61.15% |
| 0 | 0 | 0New | 150.98% | 30.00 | 0 | 0In the money | 0New | 64.12% |
| 0 | 0 | 0New | 176.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$20.87Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.37% | 7.50 | 0 | 0 | 0New | 269.88% |
| 0 | 0In the money | 0New | 88.23% | 10.00 | 1 | 1 | 0 | 205.73% |
| 0 | 0In the money | 0New | 73.03% | 12.50 | 0 | 0 | 0New | 160.05% |
| 6 | 6In the money | 0 | 53.08% | 15.00 | 0 | 0 | 0New | 123.90% |
| 0 | 0In the money | 0New | 71.50% | 17.50 | 0 | 0 | 0New | 93.06% |
| 7 | 7In the money | 0 | 65.40% | 20.00NEAREST ATM | 2 | 2 | 0 | 65.77% |
STOCK PRICE $20.87 | ||||||||
| 0 | 0 | 0New | 63.20% | 22.50 | 1 | 1In the money | 0 | 68.70% |
| 1 | 1 | 0 | 78.54% | 25.00 | 13 | 13In the money | 0 | 64.66% |
| 2 | 2 | 0 | 91.61% | 27.50 | 0 | 0In the money | 0New | 61.05% |
| 2 | 2 | 0 | 102.58% | 30.00 | 0 | 0In the money | 0New | 61.27% |
| 0 | 0 | 0New | 112.06% | 32.50 | 0 | 0In the money | 0New | 66.37% |
| 0 | 0 | 0New | 120.42% | 35.00 | 0 | 0In the money | 0New | 64.96% |
| 0 | 0 | 0New | 127.88% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 134.64% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.80% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 146.47% | 45.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.87Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 79.70% | 12.50 | 5 | 5 | 0 | 122.11% |
| 1 | 1In the money | 0 | 75.46% | 15.00 | 1 | 1 | 0 | 94.80% |
| 0 | 0In the money | 0New | 76.54% | 17.50 | 1 | 1 | 0 | 84.06% |
| 1 | 1In the money | 0 | 76.68% | 20.00NEAREST ATM | 0 | 0 | 0New | 78.19% |
STOCK PRICE $20.87 | ||||||||
| 2 | 2 | 0 | 74.29% | 22.50 | 0 | 0In the money | 0New | 76.39% |
| 5 | 5 | 0 | 73.23% | 25.00 | 0 | 0In the money | 0New | 73.45% |
| 2 | 2 | 0 | 74.58% | 27.50 | 25 | 25In the money | 0 | 74.46% |
| 1 | 1 | 0 | 79.36% | 30.00 | 0 | 0In the money | 0New | 72.49% |
| 1 | 1 | 0 | 84.53% | 32.50 | 0 | 0In the money | 0New | 72.90% |
| 1 | 1 | 0 | 90.04% | 35.00 | 0 | 0In the money | 0New | 75.68% |
| 3 | 3 | 0 | 95.70% | 37.50 | 0 | 0In the money | 0New | 71.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days