OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUBS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.87 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 118 | 118In the money | 0 | 230.29% | 20.00 | 51 | 51 | 0 | 155.17% |
| 0 | 0In the money | 0New | 205.47% | 22.50 | 1 | 1 | 0 | 180.04% |
| 0 | 0In the money | 0New | 180.19% | 25.00 | 1 | 1 | 0 | 93.91% |
| 0 | 0In the money | 0New | 157.34% | 27.50 | 7 | 7 | 0 | 139.34% |
| 16 | 16In the money | 0 | 138.77% | 30.00 | 29 | 29 | 0 | 107.99% |
| 101 | 101In the money | 0 | 119.14% | 32.50 | 34 | 34 | 0 | 85.17% |
| 20 | 20In the money | 0 | 104.44% | 35.00 | 1,205 | 1,206 | +1 | 58.80% |
| 116 | 116In the money | 0 | 86.52% | 37.50 | 277 | 277 | 0 | 49.17% |
| 432 | 432In the money | 0 | 60.00% | 40.00 | 1,477 | 1,477 | 0 | 47.67% |
| 1,071 | 1,071In the money | 0 | 55.77% | 42.50 | 1,085 | 1,082 | -3 | 38.14% |
| 166 | 166In the money | 0 | 34.28% | 45.00 | 1,196 | 1,184 | -12 | 38.03% |
STOCK PRICE $46.87 | ||||||||
| 874 | 1,138 | +264 | 36.46% | 47.50NEAREST ATM | 585 | 578In the money | -7 | 36.50% |
| 3,079 | 3,073 | -6 | 35.57% | 50.00 | 368 | 368In the money | 0 | 35.49% |
| 608 | 908 | +300 | 30.47% | 52.50 | 431 | 428In the money | -3 | 35.21% |
| 2,098 | 2,073 | -25 | 44.65% | 55.00 | 664 | 664In the money | 0 | 44.86% |
| 1,231 | 1,230 | -1 | 51.12% | 57.50 | 0 | 0In the money | 0New | 64.91% |
| 1,034 | 1,034 | 0 | 58.87% | 60.00 | 0 | 0In the money | 0New | 73.82% |
| 100 | 100 | 0 | 48.57% | 62.50 | 0 | 0In the money | 0New | 82.08% |
| 13 | 13 | 0 | 85.60% | 65.00 | 0 | 0In the money | 0New | 89.80% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.63% | 30.00 | 3 | 3 | 0 | 60.54% |
| 0 | 0In the money | 0New | 48.98% | 32.50 | 0 | 0 | 0New | 51.20% |
| 0 | 0In the money | 0New | 43.02% | 35.00 | 0 | 0 | 0New | 42.37% |
| 0 | 0In the money | 0New | 38.86% | 37.50 | 2 | 2 | 0 | 40.41% |
| 0 | 0In the money | 0New | 35.95% | 40.00 | 0 | 0 | 0New | 36.71% |
| 0 | 0In the money | 0New | 33.13% | 42.50 | 8 | 9 | +1 | 33.95% |
| 1 | 1In the money | 0 | 31.98% | 45.00 | 2,526 | 2,526 | 0 | 32.75% |
STOCK PRICE $46.87 | ||||||||
| 12 | 12 | 0 | 31.43% | 47.50NEAREST ATM | 16 | 19In the money | +3 | 30.47% |
| 8 | 11 | +3 | 30.37% | 50.00 | 0 | 0In the money | 0New | 29.88% |
| 1 | 1 | 0 | 25.62% | 52.50 | 0 | 0In the money | 0New | 30.56% |
| 3 | 3 | 0 | 28.44% | 55.00 | 0 | 0In the money | 0New | 31.38% |
| 0 | 0 | 0New | 32.15% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.29% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 494 | 494 | 0 | 119.39% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 77 | 77 | 0 | 91.36% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1,647 | 1,647 | 0 | 79.87% |
| 22 | 22In the money | 0 | 0.00% | 22.50 | 89 | 89 | 0 | 69.74% |
| 241 | 241In the money | 0 | 52.26% | 25.00 | 1,287 | 1,287 | 0 | 64.31% |
| 36 | 36In the money | 0 | 50.36% | 27.50 | 1,892 | 1,892 | 0 | 55.64% |
| 440 | 440In the money | 0 | 50.81% | 30.00 | 2,413 | 2,413 | 0 | 51.93% |
| 632 | 632In the money | 0 | 40.90% | 32.50 | 3,313 | 3,313 | 0 | 42.28% |
| 2,644 | 2,644In the money | 0 | 42.51% | 35.00 | 6,855 | 6,855 | 0 | 41.26% |
| 652 | 652In the money | 0 | 35.33% | 37.50 | 1,296 | 1,296 | 0 | 37.48% |
| 720 | 720In the money | 0 | 33.92% | 40.00 | 1,855 | 1,855 | 0 | 34.34% |
| 1,008 | 1,008In the money | 0 | 31.99% | 42.50 | 4,892 | 4,891 | -1 | 32.23% |
| 754 | 754In the money | 0 | 30.22% | 45.00 | 962 | 962 | 0 | 30.58% |
STOCK PRICE $46.87 | ||||||||
| 2,633 | 2,633 | 0 | 29.14% | 47.50NEAREST ATM | 2,968 | 2,968In the money | 0 | 29.22% |
| 3,105 | 3,045 | -60 | 27.66% | 50.00 | 7,395 | 7,400In the money | +5 | 28.12% |
| 922 | 922 | 0 | 27.14% | 52.50 | 693 | 693In the money | 0 | 28.20% |
| 1,966 | 1,976 | +10 | 26.74% | 55.00 | 444 | 444In the money | 0 | 28.98% |
| 2,114 | 2,114 | 0 | 26.96% | 57.50 | 71 | 71In the money | 0 | 33.07% |
| 1,948 | 1,948 | 0 | 29.52% | 60.00 | 0 | 0In the money | 0New | 42.16% |
| 105 | 105 | 0 | 29.58% | 62.50 | 0 | 0In the money | 0New | 42.66% |
| 189 | 189 | 0 | 31.01% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 36.96% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.59% | 27.50 | 5 | 5 | 0 | 52.92% |
| 0 | 0In the money | 0New | 47.75% | 30.00 | 44 | 44 | 0 | 48.11% |
| 0 | 0In the money | 0New | 41.15% | 32.50 | 57 | 57 | 0 | 42.93% |
| 0 | 0In the money | 0New | 38.06% | 35.00 | 53 | 53 | 0 | 38.96% |
| 2 | 2In the money | 0 | 34.92% | 37.50 | 391 | 391 | 0 | 36.31% |
| 0 | 0In the money | 0New | 32.98% | 40.00 | 7 | 7 | 0 | 33.73% |
| 1 | 1In the money | 0 | 31.58% | 42.50 | 46 | 75 | +29 | 32.19% |
| 34 | 34In the money | 0 | 30.94% | 45.00 | 565 | 565 | 0 | 30.63% |
STOCK PRICE $46.87 | ||||||||
| 154 | 154 | 0 | 30.01% | 47.50NEAREST ATM | 891 | 891In the money | 0 | 29.58% |
| 354 | 357 | +3 | 28.21% | 50.00 | 259 | 259In the money | 0 | 28.60% |
| 578 | 612 | +34 | 28.27% | 52.50 | 110 | 110In the money | 0 | 28.55% |
| 399 | 432 | +33 | 27.28% | 55.00 | 278 | 278In the money | 0 | 28.42% |
| 453 | 455 | +2 | 27.03% | 57.50 | 106 | 106In the money | 0 | 29.37% |
| 321 | 321 | 0 | 32.08% | 60.00 | 1 | 1In the money | 0 | 0.00% |
| 212 | 212 | 0 | 28.64% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 487 | 487 | 0 | 28.75% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 40.94% | 70.00 | 0 | 0In the money | 0New | 43.77% |
| 230 | 230 | 0 | 35.36% | 75.00 | 0 | 0In the money | 0New | 56.61% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.29% | 27.50 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 45.28% | 30.00 | 0 | 0 | 0New | 41.84% |
| 0 | 0In the money | 0New | 40.93% | 32.50 | 62 | 62 | 0 | 39.33% |
| 0 | 0In the money | 0New | 38.03% | 35.00 | 8 | 9 | +1 | 37.11% |
| 0 | 0In the money | 0New | 35.68% | 37.50 | 9 | 9 | 0 | 35.11% |
| 30 | 50In the money | +20 | 33.93% | 40.00 | 10 | 15 | +5 | 33.21% |
| 0 | 0In the money | 0New | 32.21% | 42.50 | 10 | 10 | 0 | 32.30% |
| 37 | 37In the money | 0 | 31.50% | 45.00 | 131 | 131 | 0 | 32.14% |
STOCK PRICE $46.87 | ||||||||
| 49 | 49 | 0 | 29.97% | 47.50NEAREST ATM | 0 | 0In the money | 0New | 30.59% |
| 108 | 143 | +35 | 29.18% | 50.00 | 3 | 3In the money | 0 | 29.69% |
| 107 | 117 | +10 | 28.64% | 52.50 | 0 | 0In the money | 0New | 29.47% |
| 63 | 99 | +36 | 28.12% | 55.00 | 10 | 10In the money | 0 | 29.40% |
| 131 | 132 | +1 | 27.63% | 57.50 | 0 | 0In the money | 0New | 29.76% |
| 260 | 260 | 0 | 27.86% | 60.00 | 0 | 0In the money | 0New | 29.18% |
| 7 | 7 | 0 | 27.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 28.74% | 70.00 | 0 | 0In the money | 0New | 39.62% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 48.30% | 20.00 | 274 | 274 | 0 | 47.58% |
| 0 | 0In the money | 0New | 43.84% | 22.50 | 91 | 91 | 0 | 44.49% |
| 2 | 2In the money | 0 | 40.24% | 25.00 | 393 | 393 | 0 | 42.18% |
| 4 | 4In the money | 0 | 38.16% | 27.50 | 19 | 19 | 0 | 39.80% |
| 50 | 50In the money | 0 | 36.91% | 30.00 | 766 | 766 | 0 | 37.96% |
| 9 | 9In the money | 0 | 35.47% | 32.50 | 141 | 141 | 0 | 35.34% |
| 94 | 94In the money | 0 | 34.29% | 35.00 | 515 | 515 | 0 | 34.97% |
| 175 | 175In the money | 0 | 33.91% | 37.50 | 803 | 803 | 0 | 33.52% |
| 109 | 109In the money | 0 | 32.71% | 40.00 | 609 | 609 | 0 | 32.86% |
| 407 | 407In the money | 0 | 31.48% | 42.50 | 1,482 | 1,482 | 0 | 31.57% |
| 344 | 344In the money | 0 | 30.97% | 45.00 | 1,571 | 1,571 | 0 | 30.68% |
STOCK PRICE $46.87 | ||||||||
| 534 | 534 | 0 | 30.01% | 47.50NEAREST ATM | 196 | 196In the money | 0 | 30.29% |
| 713 | 713 | 0 | 29.63% | 50.00 | 206 | 206In the money | 0 | 29.62% |
| 2,758 | 2,758 | 0 | 29.08% | 52.50 | 208 | 227In the money | +19 | 29.17% |
| 431 | 437 | +6 | 28.37% | 55.00 | 1,523 | 1,526In the money | +3 | 28.47% |
| 979 | 979 | 0 | 28.45% | 57.50 | 227 | 227In the money | 0 | 28.65% |
| 1,912 | 1,912 | 0 | 28.11% | 60.00 | 1,558 | 1,558In the money | 0 | 28.76% |
| 126 | 126 | 0 | 27.80% | 62.50 | 136 | 136In the money | 0 | 28.08% |
| 181 | 181 | 0 | 27.56% | 65.00 | 56 | 56In the money | 0 | 28.44% |
| 334 | 334 | 0 | 27.65% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 31.88% | 75.00 | 0 | 0In the money | 0New | 35.39% |
| 4 | 4 | 0 | 27.49% | 80.00 | 0 | 0In the money | 0New | 36.90% |
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.87Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 35.65% | 27.50 | 10 | 10 | 0 | 36.14% |
| 0 | 0In the money | 0New | 38.09% | 30.00 | 0 | 0 | 0New | 35.54% |
| 0 | 0In the money | 0New | 34.82% | 32.50 | 5 | 6 | +1 | 32.53% |
| 2 | 2In the money | 0 | 31.94% | 35.00 | 5 | 5 | 0 | 31.50% |
| 0 | 0In the money | 0New | 34.96% | 37.50 | 1 | 1 | 0 | 32.00% |
| 2 | 2In the money | 0 | 34.21% | 40.00 | 1 | 1 | 0 | 32.74% |
| 20 | 20In the money | 0 | 30.67% | 42.50 | 0 | 0 | 0New | 30.98% |
| 11 | 11In the money | 0 | 26.78% | 45.00 | 2 | 2 | 0 | 34.42% |
STOCK PRICE $46.87 | ||||||||
| 8 | 8 | 0 | 29.84% | 47.50NEAREST ATM | 1 | 1In the money | 0 | 30.47% |
| 6 | 6 | 0 | 31.34% | 50.00 | 105 | 105In the money | 0 | 30.09% |
| 6 | 6 | 0 | 30.00% | 52.50 | 0 | 0In the money | 0New | 29.24% |
| 2 | 2 | 0 | 27.44% | 55.00 | 0 | 0In the money | 0New | 29.32% |
| 5 | 5 | 0 | 28.07% | 57.50 | 0 | 0In the money | 0New | 30.15% |
| 1 | 1 | 0 | 28.49% | 60.00 | 0 | 0In the money | 0New | 28.93% |
| 20 | 20 | 0 | 28.10% | 62.50 | 0 | 0In the money | 0New | 28.44% |
| 3 | 3 | 0 | 27.88% | 65.00 | 0 | 0In the money | 0New | 28.13% |
| 1 | 1 | 0 | 27.66% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.65% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 29.48% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days