OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 3 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 28 | 28In the money | 0 | 0.00% | 1.50 | 1 | 1 | 0 | 480.82% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 524.63% |
| 1 | 1In the money | 0 | 0.00% | 2.50NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.21 | ||||||||
| 164 | 164 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 304.92% |
| 846 | 846 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 418.24% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3,283 | 3,283In the money | 0 | 335.07% | 1.50 | 8 | 8 | 0 | 311.95% |
| 2,709 | 2,707In the money | -2 | 358.20% | 2.00 | 591 | 591 | 0 | 341.25% |
| 1,133 | 1,133In the money | 0 | 375.44% | 2.50 | 0 | 0 | 0New | 364.25% |
| 1,050 | 1,050In the money | 0 | 555.06% | 3.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $3.21 | ||||||||
| 805 | 805 | 0 | 0.00% | 3.50 | 2 | 2In the money | 0 | 0.00% |
| 608 | 608 | 0 | 496.14% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 118 | 118 | 0 | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 1,546 | 1,546 | 0 | 233.91% | 500.00 | 112 | 112In the money | 0 | 198.35% |
| 630 | 630 | 0 | 300.47% | 1000.00 | 181 | 181In the money | 0 | 270.80% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.21Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 150 | 150In the money | 0 | 0.00% | 1.50 | 7 | 7 | 0 | 174.38% |
| 470 | 470In the money | 0 | 460.38% | 2.00 | 5 | 5 | 0 | 192.88% |
| 521 | 521In the money | 0 | 153.26% | 2.50NEAREST ATM | 1 | 1 | 0 | 207.88% |
STOCK PRICE $3.21 | ||||||||
| 406 | 406 | 0 | 484.64% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 275 | 275 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 964 | 964 | 0 | 0.00% | 500.00 | 49 | 49In the money | 0 | 182.88% |
| 731 | 731 | 0 | 0.00% | 1000.00 | 62 | 62In the money | 0 | 150.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days