OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUPBD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 45 | 45In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 311.55% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 483.52% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 341.34% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 3 | 3 | 0 | 247.43% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 143 | 143 | 0 | 181.18% |
| 102 | 102In the money | 0 | 0.00% | 15.00 | 211 | 212 | +1 | 59.39% |
STOCK PRICE $17.37 | ||||||||
| 377 | 379 | +2 | 51.95% | 17.50NEAREST ATM | 60 | 60In the money | 0 | 52.69% |
| 90 | 91 | +1 | 53.66% | 20.00 | 11 | 11In the money | 0 | 71.39% |
| 1 | 1 | 0 | 134.24% | 22.50 | 0 | 0In the money | 0New | 124.14% |
| 0 | 0 | 0New | 157.89% | 25.00 | 0 | 0In the money | 0New | 145.97% |
| 0 | 0 | 0New | 197.22% | 30.00 | 0 | 0In the money | 0New | 185.15% |
| 0 | 0 | 0New | 227.65% | 35.00 | 0 | 0In the money | 0New | 200.35% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 2.50 | 1 | 1 | 0 | 218.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 259.00% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 180.40% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 10 | 10 | 0 | 126.36% |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 150 | 150 | 0 | 54.04% |
| 52 | 52In the money | 0 | 0.00% | 15.00 | 234 | 244 | +10 | 50.91% |
STOCK PRICE $17.37 | ||||||||
| 234 | 235 | +1 | 54.51% | 17.50NEAREST ATM | 348 | 348In the money | 0 | 50.49% |
| 598 | 597 | -1 | 50.91% | 20.00 | 150 | 149In the money | -1 | 61.20% |
| 250 | 250 | 0 | 59.89% | 22.50 | 157 | 157In the money | 0 | 77.87% |
| 295 | 295 | 0 | 47.74% | 25.00 | 26 | 26In the money | 0 | 0.00% |
| 152 | 152 | 0 | 65.71% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.09% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$17.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 136.26% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 96.76% |
| 18 | 18In the money | 0 | 0.00% | 12.50 | 59 | 59 | 0 | 50.79% |
| 56 | 56In the money | 0 | 56.64% | 15.00 | 102 | 102 | 0 | 62.11% |
STOCK PRICE $17.37 | ||||||||
| 101 | 103 | +2 | 52.03% | 17.50NEAREST ATM | 38 | 38In the money | 0 | 56.32% |
| 200 | 201 | +1 | 52.61% | 20.00 | 23 | 26In the money | +3 | 54.82% |
| 24 | 27 | +3 | 60.54% | 22.50 | 19 | 19In the money | 0 | 45.34% |
| 48 | 48 | 0 | 58.97% | 25.00 | 26 | 26In the money | 0 | 34.78% |
| 4 | 4 | 0 | 73.61% | 30.00 | 0 | 0In the money | 0New | 63.78% |
| 0 | 0 | 0New | 63.98% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.37Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 134.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 168.55% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 118.50% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 76.47% |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 50.37% |
| 0 | 0In the money | 0New | 46.14% | 15.00 | 0 | 10 | +10New | 60.02% |
STOCK PRICE $17.37 | ||||||||
| 0 | 0 | 0New | 46.64% | 17.50NEAREST ATM | 5 | 5In the money | 0 | 53.56% |
| 2 | 2 | 0 | 56.00% | 20.00 | 0 | 0In the money | 0New | 42.18% |
| 0 | 0 | 0New | 59.75% | 22.50 | 0 | 0In the money | 0New | 49.55% |
| 0 | 0 | 0New | 63.86% | 25.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 0 | 0New | 74.76% | 30.00 | 0 | 0In the money | 0New | 42.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days