OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUSPH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $88.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$88.80Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.37% | 40.00 | 0 | 0 | 0New | 204.36% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 178.11% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 154.61% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 133.24% |
| 0 | 0In the money | 0New | 84.14% | 60.00 | 0 | 0 | 0New | 113.52% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 95.62% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 71.33% |
| 0 | 0In the money | 0New | 39.95% | 75.00 | 4 | 4 | 0 | 63.89% |
| 0 | 0In the money | 0New | 45.17% | 80.00 | 0 | 0 | 0New | 55.45% |
| 1 | 1In the money | 0 | 41.45% | 85.00 | 2 | 2 | 0 | 45.67% |
STOCK PRICE $88.80 | ||||||||
| 0 | 0 | 0New | 43.02% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 43.82% |
| 0 | 0 | 0New | 40.39% | 95.00 | 0 | 0In the money | 0New | 32.76% |
| 0 | 0 | 0New | 50.98% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.51% | 105.00 | 0 | 0In the money | 0New | 29.52% |
| 0 | 0 | 0New | 71.58% | 110.00 | 0 | 0In the money | 0New | 31.71% |
| 0 | 0 | 0New | 80.31% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.76% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$88.80Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.47% | 35.00 | 42 | 42 | 0 | 168.08% |
| 1 | 1In the money | 0 | 111.94% | 40.00 | 0 | 0 | 0New | 145.92% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 127.17% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 110.39% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 95.63% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 4 | 4 | 0 | 81.94% |
| 0 | 0In the money | 0New | 53.20% | 65.00 | 0 | 0 | 0New | 70.60% |
| 0 | 0In the money | 0New | 42.60% | 70.00 | 2 | 2 | 0 | 58.75% |
| 2 | 2In the money | 0 | 45.90% | 75.00 | 0 | 0 | 0New | 50.36% |
| 2 | 2In the money | 0 | 44.36% | 80.00 | 1 | 1 | 0 | 44.73% |
| 0 | 0In the money | 0New | 41.68% | 85.00 | 0 | 0 | 0New | 43.98% |
STOCK PRICE $88.80 | ||||||||
| 1 | 1 | 0 | 39.32% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 39.30% |
| 1 | 1 | 0 | 34.35% | 95.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 38.21% | 100.00 | 0 | 0In the money | 0New | 29.42% |
| 0 | 0 | 0New | 45.00% | 105.00 | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 51.62% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.85% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$88.80Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 77.24% |
| 0 | 0In the money | 0New | 69.28% | 40.00 | 0 | 0 | 0New | 91.64% |
| 36 | 36In the money | 0 | 71.08% | 45.00 | 0 | 0 | 0New | 80.32% |
| 0 | 0In the money | 0New | 61.97% | 50.00 | 0 | 0 | 0New | 70.50% |
| 0 | 0In the money | 0New | 51.54% | 55.00 | 5 | 5 | 0 | 61.78% |
| 0 | 0In the money | 0New | 48.60% | 60.00 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 44.56% | 65.00 | 0 | 0 | 0New | 48.74% |
| 0 | 0In the money | 0New | 44.18% | 70.00 | 0 | 0 | 0New | 44.00% |
| 0 | 0In the money | 0New | 41.79% | 75.00 | 0 | 0 | 0New | 42.03% |
| 0 | 0In the money | 0New | 43.56% | 80.00 | 1 | 1 | 0 | 40.99% |
| 0 | 0In the money | 0New | 40.99% | 85.00 | 0 | 0 | 0New | 38.40% |
STOCK PRICE $88.80 | ||||||||
| 2 | 2 | 0 | 39.68% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 37.63% |
| 1 | 1 | 0 | 39.45% | 95.00 | 2 | 2In the money | 0 | 37.14% |
| 0 | 10 | +10New | 37.18% | 100.00 | 0 | 0In the money | 0New | 35.85% |
| 0 | 0 | 0New | 34.80% | 105.00 | 0 | 0In the money | 0New | 33.67% |
| 0 | 0 | 0New | 35.15% | 110.00 | 0 | 0In the money | 0New | 31.54% |
| 0 | 0 | 0New | 37.33% | 115.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 42.72% | 120.00 | 0 | 0In the money | 0New | 30.97% |
| 0 | 0 | 0New | 43.79% | 125.00 | 0 | 0In the money | 0New | 31.55% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$88.80Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.84% | 45.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 50.07% | 50.00 | 0 | 0 | 0New | 60.24% |
| 0 | 0In the money | 0New | 46.03% | 55.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 45.38% | 60.00 | 0 | 0 | 0New | 45.20% |
| 0 | 0In the money | 0New | 43.29% | 65.00 | 0 | 0 | 0New | 42.12% |
| 0 | 0In the money | 0New | 42.84% | 70.00 | 0 | 0 | 0New | 41.96% |
| 0 | 0In the money | 0New | 43.58% | 75.00 | 0 | 0 | 0New | 40.81% |
| 0 | 0In the money | 0New | 41.87% | 80.00 | 0 | 0 | 0New | 39.35% |
| 0 | 0In the money | 0New | 40.58% | 85.00 | 0 | 0 | 0New | 38.98% |
STOCK PRICE $88.80 | ||||||||
| 0 | 0 | 0New | 39.59% | 90.00NEAREST ATM | 0 | 0In the money | 0New | 37.86% |
| 0 | 0 | 0New | 38.88% | 95.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 38.68% | 100.00 | 0 | 0In the money | 0New | 36.53% |
| 0 | 0 | 0New | 37.02% | 105.00 | 0 | 0In the money | 0New | 36.05% |
| 0 | 0 | 0New | 37.47% | 110.00 | 0 | 0In the money | 0New | 33.88% |
| 0 | 0 | 0New | 36.48% | 115.00 | 0 | 0In the money | 0New | 35.29% |
| 0 | 0 | 0New | 35.92% | 120.00 | 0 | 0In the money | 0New | 35.67% |
| 0 | 0 | 0New | 35.08% | 125.00 | 0 | 0In the money | 0New | 33.76% |
| 0 | 0 | 0New | 39.93% | 130.00 | 0 | 0In the money | 0New | 33.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days