OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUVE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 242.28% | 17.50 | 0 | 0 | 0New | 262.41% |
| 0 | 0In the money | 0New | 213.39% | 20.00 | 0 | 0 | 0New | 250.82% |
| 0 | 0In the money | 0New | 188.08% | 22.50 | 0 | 0 | 0New | 221.88% |
| 11 | 11In the money | 0 | 161.63% | 25.00 | 28 | 28 | 0 | 112.35% |
| 23 | 23In the money | 0 | 129.33% | 30.00 | 7 | 7 | 0 | 128.09% |
| 7 | 7In the money | 0 | 99.54% | 35.00 | 85 | 84 | -1 | 69.77% |
| 7 | 7In the money | 0 | 53.73% | 40.00 | 7 | 7 | 0 | 52.65% |
| 87 | 86In the money | -1 | 45.86% | 45.00 | 6 | 9 | +3 | 46.20% |
STOCK PRICE $48.40 | ||||||||
| 258 | 256 | -2 | 45.67% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 40.54% |
| 133 | 133 | 0 | 36.52% | 55.00 | 0 | 0In the money | 0New | 45.37% |
| 148 | 148 | 0 | 59.35% | 60.00 | 0 | 0In the money | 0New | 36.37% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.78% | 25.00 | 0 | 0 | 0New | 141.98% |
| 0 | 0In the money | 0New | 93.97% | 30.00 | 0 | 0 | 0New | 91.46% |
| 0 | 0In the money | 0New | 73.54% | 35.00 | 0 | 0 | 0New | 80.79% |
| 0 | 0In the money | 0New | 53.39% | 40.00 | 0 | 0 | 0New | 54.40% |
| 2 | 2In the money | 0 | 46.92% | 45.00 | 0 | 0 | 0New | 33.39% |
STOCK PRICE $48.40 | ||||||||
| 0 | 0 | 0New | 38.86% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 34.45% |
| 0 | 0 | 0New | 34.59% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.63% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.71% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.43% | 70.00 | 0 | 0In the money | 0New | 39.77% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 111.62% | 20.00 | 0 | 0 | 0New | 117.29% |
| 0 | 0In the money | 0New | 96.01% | 22.50 | 1 | 1 | 0 | 103.70% |
| 11 | 11In the money | 0 | 87.56% | 25.00 | 0 | 0 | 0New | 101.75% |
| 7 | 7In the money | 0 | 76.24% | 30.00 | 1 | 1 | 0 | 74.09% |
| 11 | 11In the money | 0 | 59.06% | 35.00 | 41 | 41 | 0 | 50.07% |
| 29 | 29In the money | 0 | 50.18% | 40.00 | 18 | 18 | 0 | 47.10% |
| 55 | 55In the money | 0 | 35.40% | 45.00 | 0 | 0 | 0New | 36.56% |
STOCK PRICE $48.40 | ||||||||
| 4 | 4 | 0 | 37.77% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 33.09% |
| 55 | 55 | 0 | 37.64% | 55.00 | 0 | 0In the money | 0New | 31.54% |
| 0 | 0 | 0New | 34.26% | 60.00 | 0 | 0In the money | 0New | 19.80% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.40Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 82.82% | 22.50 | 0 | 0 | 0New | 88.18% |
| 13 | 13In the money | 0 | 72.47% | 25.00 | 0 | 0 | 0New | 79.07% |
| 4 | 4In the money | 0 | 60.75% | 30.00 | 1 | 1 | 0 | 63.81% |
| 1 | 1In the money | 0 | 52.26% | 35.00 | 3 | 3 | 0 | 50.20% |
| 1 | 1In the money | 0 | 45.76% | 40.00 | 1 | 1 | 0 | 40.81% |
| 13 | 13In the money | 0 | 37.96% | 45.00 | 0 | 0 | 0New | 38.60% |
STOCK PRICE $48.40 | ||||||||
| 0 | 0 | 0New | 38.17% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 38.17% |
| 0 | 0 | 0New | 36.89% | 55.00 | 0 | 0In the money | 0New | 34.56% |
| 0 | 0 | 0New | 36.93% | 60.00 | 0 | 0In the money | 0New | 31.70% |
| 0 | 0 | 0New | 40.06% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days