OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVAC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $112.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
302 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$112.93Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 134.26% | 50.00 | 0 | 0 | 0New | 163.97% |
| 0 | 0In the money | 0New | 118.06% | 55.00 | 0 | 0 | 0New | 148.09% |
| 0 | 0In the money | 0New | 108.34% | 60.00 | 0 | 0 | 0New | 128.63% |
| 0 | 0In the money | 0New | 98.55% | 65.00 | 0 | 0 | 0New | 119.76% |
| 0 | 0In the money | 0New | 85.43% | 70.00 | 1 | 717 | +716 | 75.22% |
| 0 | 0In the money | 0New | 84.08% | 75.00 | 0 | 0 | 0New | 97.00% |
| 1 | 1In the money | 0 | 71.98% | 80.00 | 0 | 0 | 0New | 86.36% |
| 0 | 0In the money | 0New | 71.06% | 85.00 | 25 | 25 | 0 | 75.25% |
| 0 | 0In the money | 0New | 63.44% | 90.00 | 4 | 4 | 0 | 64.32% |
| 1 | 1In the money | 0 | 58.83% | 95.00 | 1 | 4 | +3 | 58.60% |
| 20 | 20In the money | 0 | 50.55% | 100.00 | 8 | 8 | 0 | 55.92% |
| 25 | 25In the money | 0 | 52.39% | 105.00 | 24 | 26 | +2 | 54.64% |
| 14 | 14In the money | 0 | 49.71% | 110.00 | 42 | 55 | +13 | 50.97% |
STOCK PRICE $112.93 | ||||||||
| 615 | 615 | 0 | 50.35% | 115.00NEAREST ATM | 0 | 3In the money | +3New | 50.07% |
| 179 | 181 | +2 | 52.11% | 120.00 | 0 | 10In the money | +10New | 49.97% |
| 6 | 8 | +2 | 52.08% | 125.00 | 0 | 0In the money | 0New | 47.14% |
| 29 | 30 | +1 | 52.83% | 130.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 49.67% | 135.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 54.49% | 140.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 60.42% | 145.00 | 0 | 0In the money | 0New | 55.48% |
| 0 | 452 | +452New | 45.08% | 150.00 | 0 | 0In the money | 0New | 53.69% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$112.93Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 4 | 4 | 0 | 208.29% |
| 0 | 0In the money | 0New | 162.57% | 30.00 | 8 | 8 | 0 | 183.92% |
| 0 | 0In the money | 0New | 150.48% | 35.00 | 29 | 29 | 0 | 156.07% |
| 0 | 0In the money | 0New | 124.31% | 40.00 | 46 | 46 | 0 | 146.24% |
| 10 | 10In the money | 0 | 125.26% | 45.00 | 33 | 33 | 0 | 132.12% |
| 28 | 28In the money | 0 | 93.52% | 50.00 | 876 | 876 | 0 | 119.44% |
| 47 | 47In the money | 0 | 97.20% | 55.00 | 41 | 41 | 0 | 108.75% |
| 71 | 71In the money | 0 | 82.52% | 60.00 | 30 | 20 | -10 | 98.75% |
| 87 | 87In the money | 0 | 83.29% | 65.00 | 52 | 52 | 0 | 90.60% |
| 41 | 41In the money | 0 | 83.72% | 70.00 | 703 | 703 | 0 | 73.27% |
| 36 | 36In the money | 0 | 71.05% | 75.00 | 9 | 9 | 0 | 73.71% |
| 92 | 92In the money | 0 | 66.50% | 80.00 | 18 | 18 | 0 | 68.02% |
| 84 | 84In the money | 0 | 61.68% | 85.00 | 5 | 5 | 0 | 62.08% |
| 122 | 121In the money | -1 | 54.90% | 90.00 | 7 | 6 | -1 | 53.04% |
| 74 | 74In the money | 0 | 55.38% | 95.00 | 6 | 6 | 0 | 52.72% |
| 13 | 13In the money | 0 | 48.99% | 100.00 | 9 | 9 | 0 | 50.67% |
| 3 | 3In the money | 0 | 47.74% | 105.00 | 8 | 8 | 0 | 49.67% |
| 148 | 148In the money | 0 | 45.76% | 110.00 | 16 | 16 | 0 | 47.95% |
STOCK PRICE $112.93 | ||||||||
| 106 | 109 | +3 | 47.72% | 115.00NEAREST ATM | 9 | 9In the money | 0 | 46.85% |
| 144 | 144 | 0 | 44.79% | 120.00 | 0 | 0In the money | 0New | 46.25% |
| 115 | 115 | 0 | 43.86% | 125.00 | 0 | 0In the money | 0New | 45.11% |
| 63 | 92 | +29 | 44.51% | 130.00 | 0 | 0In the money | 0New | 42.39% |
| 55 | 55 | 0 | 42.85% | 135.00 | 0 | 0In the money | 0New | 47.28% |
| 40 | 40 | 0 | 43.48% | 140.00 | 0 | 0In the money | 0New | 43.73% |
| 102 | 102 | 0 | 45.09% | 145.00 | 0 | 0In the money | 0New | 36.39% |
| 13 | 13 | 0 | 46.64% | 150.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 52.26% | 155.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 50.82% | 160.00 | 0 | 0In the money | 0New | 47.96% |
| 1 | 1 | 0 | 58.64% | 165.00 | 0 | 0In the money | 0New | 51.51% |
| 0 | 0 | 0New | 62.15% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.05% | 175.00 | 0 | 0In the money | 0New | 60.77% |
| 209 | 209 | 0 | 67.27% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.93Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.93% | 40.00 | 1 | 1 | 0 | 121.52% |
| 0 | 0In the money | 0New | 97.40% | 45.00 | 4 | 4 | 0 | 109.71% |
| 0 | 0In the money | 0New | 90.53% | 50.00 | 2 | 2 | 0 | 99.88% |
| 0 | 0In the money | 0New | 83.57% | 55.00 | 1 | 1 | 0 | 91.46% |
| 2 | 2In the money | 0 | 78.33% | 60.00 | 4 | 4 | 0 | 84.04% |
| 2 | 2In the money | 0 | 68.54% | 65.00 | 6 | 6 | 0 | 76.37% |
| 3 | 3In the money | 0 | 65.69% | 70.00 | 2 | 2 | 0 | 69.43% |
| 5 | 5In the money | 0 | 63.20% | 75.00 | 0 | 0 | 0New | 64.74% |
| 2 | 1In the money | -1 | 56.79% | 80.00 | 1 | 1 | 0 | 57.49% |
| 1 | 1In the money | 0 | 54.17% | 85.00 | 1 | 1 | 0 | 54.00% |
| 1 | 1In the money | 0 | 51.62% | 90.00 | 0 | 0 | 0New | 51.40% |
| 3 | 3In the money | 0 | 50.16% | 95.00 | 2 | 2 | 0 | 49.72% |
| 8 | 8In the money | 0 | 44.92% | 100.00 | 7 | 7 | 0 | 46.48% |
| 5 | 5In the money | 0 | 44.88% | 105.00 | 2 | 2 | 0 | 45.16% |
| 31 | 31In the money | 0 | 44.43% | 110.00 | 0 | 0 | 0New | 44.92% |
STOCK PRICE $112.93 | ||||||||
| 8 | 8 | 0 | 44.37% | 115.00NEAREST ATM | 9 | 9In the money | 0 | 43.93% |
| 12 | 12 | 0 | 44.31% | 120.00 | 2 | 2In the money | 0 | 43.19% |
| 9 | 9 | 0 | 43.44% | 125.00 | 1 | 1In the money | 0 | 43.30% |
| 66 | 83 | +17 | 45.15% | 130.00 | 2 | 2In the money | 0 | 42.22% |
| 42 | 42 | 0 | 41.67% | 135.00 | 0 | 0In the money | 0New | 42.91% |
| 4 | 4 | 0 | 41.71% | 140.00 | 0 | 0In the money | 0New | 39.87% |
| 2 | 2 | 0 | 41.05% | 145.00 | 0 | 0In the money | 0New | 45.22% |
| 42 | 67 | +25 | 42.38% | 150.00 | 0 | 0In the money | 0New | 40.10% |
| 0 | 0 | 0New | 43.25% | 155.00 | 0 | 0In the money | 0New | 43.95% |
| 0 | 10 | +10New | 43.64% | 160.00 | 0 | 0In the money | 0New | 43.13% |
| 2 | 2 | 0 | 49.84% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.77% | 170.00 | 0 | 0In the money | 0New | 46.40% |
| 1 | 1 | 0 | 55.21% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 57.50% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.93Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.59% | 60.00 | 5 | 5 | 0 | 66.44% |
| 0 | 0In the money | 0New | 61.52% | 65.00 | 5 | 5 | 0 | 63.52% |
| 0 | 0In the money | 0New | 58.56% | 70.00 | 2 | 2 | 0 | 59.64% |
| 1 | 1In the money | 0 | 56.90% | 75.00 | 1 | 1 | 0 | 55.17% |
| 0 | 0In the money | 0New | 54.90% | 80.00 | 0 | 0 | 0New | 52.64% |
| 0 | 0In the money | 0New | 52.64% | 85.00 | 0 | 0 | 0New | 51.53% |
| 2 | 2In the money | 0 | 51.58% | 90.00 | 0 | 0 | 0New | 50.06% |
| 0 | 0In the money | 0New | 49.39% | 95.00 | 1 | 1 | 0 | 48.71% |
| 3 | 3In the money | 0 | 48.79% | 100.00 | 0 | 0 | 0New | 47.47% |
| 1 | 1In the money | 0 | 46.74% | 105.00 | 0 | 0 | 0New | 46.27% |
| 2 | 2In the money | 0 | 46.46% | 110.00 | 0 | 0 | 0New | 45.40% |
STOCK PRICE $112.93 | ||||||||
| 0 | 0 | 0New | 45.95% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 44.14% |
| 2 | 2 | 0 | 44.76% | 120.00 | 0 | 0In the money | 0New | 43.98% |
| 26 | 26 | 0 | 44.06% | 125.00 | 0 | 0In the money | 0New | 42.65% |
| 1 | 1 | 0 | 44.08% | 130.00 | 0 | 0In the money | 0New | 42.99% |
| 3 | 3 | 0 | 43.02% | 135.00 | 0 | 0In the money | 0New | 42.21% |
| 2 | 2 | 0 | 43.02% | 140.00 | 0 | 0In the money | 0New | 43.51% |
| 2 | 2 | 0 | 43.07% | 145.00 | 0 | 0In the money | 0New | 44.08% |
| 5 | 7 | +2 | 42.94% | 150.00 | 0 | 0In the money | 0New | 42.00% |
| 1 | 1 | 0 | 43.54% | 155.00 | 0 | 0In the money | 0New | 42.43% |
| 3 | 3 | 0 | 43.84% | 160.00 | 0 | 0In the money | 0New | 44.86% |
| 3 | 3 | 0 | 43.83% | 165.00 | 0 | 0In the money | 0New | 43.83% |
| 4 | 4 | 0 | 43.65% | 170.00 | 0 | 0In the money | 0New | 43.68% |
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.93Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.80% | 60.00 | 0 | 0 | 0New | 55.44% |
| 0 | 0In the money | 0New | 54.62% | 65.00 | 0 | 0 | 0New | 53.00% |
| 0 | 0In the money | 0New | 53.35% | 70.00 | 0 | 0 | 0New | 51.85% |
| 0 | 0In the money | 0New | 51.56% | 75.00 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 51.72% | 80.00 | 0 | 0 | 0New | 49.39% |
| 0 | 0In the money | 0New | 48.92% | 85.00 | 0 | 0 | 0New | 48.86% |
| 0 | 0In the money | 0New | 48.42% | 90.00 | 0 | 0 | 0New | 48.51% |
| 0 | 0In the money | 0New | 48.92% | 95.00 | 0 | 0 | 0New | 48.73% |
| 0 | 0In the money | 0New | 48.35% | 100.00 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 46.81% | 105.00 | 0 | 0 | 0New | 47.79% |
| 0 | 0In the money | 0New | 47.47% | 110.00 | 0 | 0 | 0New | 46.78% |
STOCK PRICE $112.93 | ||||||||
| 0 | 0 | 0New | 47.05% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 46.19% |
| 0 | 0 | 0New | 46.17% | 120.00 | 0 | 0In the money | 0New | 45.53% |
| 0 | 0 | 0New | 45.52% | 125.00 | 0 | 0In the money | 0New | 45.75% |
| 0 | 0 | 0New | 45.07% | 130.00 | 0 | 0In the money | 0New | 44.96% |
| 0 | 0 | 0New | 45.34% | 135.00 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 45.27% | 140.00 | 0 | 0In the money | 0New | 44.62% |
| 0 | 0 | 0New | 44.88% | 145.00 | 0 | 0In the money | 0New | 44.26% |
| 0 | 0 | 0New | 44.41% | 150.00 | 0 | 0In the money | 0New | 44.76% |
| 0 | 0 | 0New | 44.04% | 155.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 43.34% | 160.00 | 0 | 0In the money | 0New | 44.24% |
| 0 | 0 | 0New | 43.08% | 165.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 43.78% | 170.00 | 0 | 0In the money | 0New | 43.94% |
Dec 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.93Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.37% | 60.00 | 0 | 0 | 0New | 54.87% |
| 0 | 0In the money | 0New | 52.14% | 65.00 | 0 | 0 | 0New | 53.84% |
| 0 | 0In the money | 0New | 52.44% | 70.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 50.99% | 75.00 | 0 | 0 | 0New | 52.07% |
| 0 | 0In the money | 0New | 50.36% | 80.00 | 0 | 0 | 0New | 50.59% |
| 0 | 0In the money | 0New | 49.40% | 85.00 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 47.61% | 90.00 | 0 | 0 | 0New | 48.48% |
| 0 | 0In the money | 0New | 48.57% | 95.00 | 0 | 0 | 0New | 48.23% |
| 0 | 1In the money | +1New | 48.58% | 100.00 | 0 | 0 | 0New | 47.52% |
| 0 | 0In the money | 0New | 47.81% | 105.00 | 0 | 0 | 0New | 47.02% |
| 0 | 0In the money | 0New | 46.70% | 110.00 | 0 | 0 | 0New | 46.13% |
STOCK PRICE $112.93 | ||||||||
| 0 | 0 | 0New | 47.05% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 46.00% |
| 0 | 0 | 0New | 46.72% | 120.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 44.81% | 125.00 | 0 | 0In the money | 0New | 45.74% |
| 0 | 0 | 0New | 45.69% | 130.00 | 0 | 0In the money | 0New | 45.10% |
| 0 | 0 | 0New | 44.48% | 135.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 45.14% | 140.00 | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 44.48% | 145.00 | 9 | 9In the money | 0 | 44.61% |
| 0 | 0 | 0New | 45.22% | 150.00 | 0 | 0In the money | 0New | 43.84% |
| 0 | 0 | 0New | 44.64% | 155.00 | 0 | 0In the money | 0New | 44.34% |
| 0 | 0 | 0New | 44.40% | 160.00 | 0 | 0In the money | 0New | 43.83% |
| 0 | 0 | 0New | 44.56% | 165.00 | 0 | 0In the money | 0New | 42.76% |
| 0 | 0 | 0New | 44.54% | 170.00 | 0 | 0In the money | 0New | 43.43% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days