OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVCTR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $107.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$107.39Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.47% | 55.00 | 0 | 0 | 0New | 200.78% |
| 0 | 0In the money | 0New | 117.44% | 60.00 | 0 | 0 | 0New | 179.43% |
| 0 | 0In the money | 0New | 102.62% | 65.00 | 0 | 0 | 0New | 159.75% |
| 0 | 0In the money | 0New | 88.80% | 70.00 | 0 | 0 | 0New | 141.41% |
| 0 | 0In the money | 0New | 79.68% | 75.00 | 0 | 0 | 0New | 124.15% |
| 0 | 0In the money | 0New | 68.69% | 80.00 | 0 | 0 | 0New | 107.76% |
| 0 | 0In the money | 0New | 64.97% | 85.00 | 0 | 0 | 0New | 92.02% |
| 0 | 0In the money | 0New | 55.05% | 90.00 | 2 | 2 | 0 | 77.36% |
| 4 | 4In the money | 0 | 52.52% | 95.00 | 0 | 0 | 0New | 61.89% |
| 4 | 4In the money | 0 | 49.45% | 100.00 | 2 | 2 | 0 | 49.01% |
| 1 | 1In the money | 0 | 49.22% | 105.00NEAREST ATM | 0 | 0 | 0New | 45.75% |
STOCK PRICE $107.39 | ||||||||
| 4 | 4 | 0 | 44.27% | 110.00 | 0 | 0In the money | 0New | 40.11% |
| 6 | 6 | 0 | 44.98% | 115.00 | 0 | 0In the money | 0New | 42.71% |
| 20 | 21 | +1 | 58.02% | 120.00 | 0 | 0In the money | 0New | 44.07% |
| 2 | 2 | 0 | 65.06% | 125.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 74.37% | 130.00 | 0 | 0In the money | 0New | 41.80% |
| 0 | 0 | 0New | 82.91% | 135.00 | 0 | 0In the money | 0New | 49.92% |
| 0 | 0 | 0New | 90.85% | 140.00 | 0 | 0In the money | 0New | 54.38% |
| 0 | 0 | 0New | 98.27% | 145.00 | 0 | 0In the money | 0New | 57.97% |
| 0 | 0 | 0New | 105.25% | 150.00 | 0 | 0In the money | 0New | 63.37% |
| 0 | 0 | 0New | 111.84% | 155.00 | 0 | 0In the money | 0New | 70.93% |
| 1 | 1 | 0 | 118.09% | 160.00 | 0 | 0In the money | 0New | 73.50% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$107.39Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.18% | 55.00 | 0 | 0 | 0New | 143.39% |
| 0 | 0In the money | 0New | 79.98% | 60.00 | 0 | 0 | 0New | 128.14% |
| 0 | 0In the money | 0New | 68.91% | 65.00 | 0 | 0 | 0New | 114.08% |
| 0 | 0In the money | 0New | 60.88% | 70.00 | 0 | 0 | 0New | 100.98% |
| 0 | 0In the money | 0New | 53.14% | 75.00 | 0 | 0 | 0New | 88.65% |
| 0 | 0In the money | 0New | 51.91% | 80.00 | 0 | 0 | 0New | 76.94% |
| 0 | 0In the money | 0New | 50.12% | 85.00 | 0 | 0 | 0New | 65.69% |
| 0 | 0In the money | 0New | 47.00% | 90.00 | 0 | 0 | 0New | 54.76% |
| 0 | 0In the money | 0New | 43.16% | 95.00 | 1 | 1 | 0 | 44.77% |
| 0 | 0In the money | 0New | 41.14% | 100.00 | 0 | 0 | 0New | 40.32% |
| 0 | 0In the money | 0New | 39.57% | 105.00NEAREST ATM | 0 | 0 | 0New | 38.42% |
STOCK PRICE $107.39 | ||||||||
| 0 | 0 | 0New | 37.59% | 110.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 37.77% | 115.00 | 0 | 0In the money | 0New | 36.09% |
| 0 | 0 | 0New | 39.20% | 120.00 | 0 | 0In the money | 0New | 38.23% |
| 1 | 1 | 0 | 46.40% | 125.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 53.89% | 130.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 59.19% | 135.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 51.41% | 140.00 | 0 | 0In the money | 0New | 42.09% |
| 0 | 0 | 0New | 70.18% | 145.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 75.17% | 150.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 0 | 0New | 79.89% | 155.00 | 0 | 0In the money | 0New | 50.88% |
| 0 | 0 | 0New | 84.35% | 160.00 | 0 | 0In the money | 0New | 59.35% |
| 0 | 0 | 0New | 89.12% | 165.00 | 0 | 0In the money | 0New | 58.47% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$107.39Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.95% | 45.00 | 0 | 0 | 0New | 146.66% |
| 2 | 2In the money | 0 | 87.83% | 50.00 | 0 | 0 | 0New | 131.43% |
| 0 | 0In the money | 0New | 76.64% | 55.00 | 0 | 0 | 0New | 117.72% |
| 0 | 0In the money | 0New | 70.22% | 60.00 | 1 | 1 | 0 | 105.22% |
| 0 | 0In the money | 0New | 60.78% | 65.00 | 0 | 0 | 0New | 93.70% |
| 0 | 0In the money | 0New | 60.41% | 70.00 | 1 | 1 | 0 | 82.97% |
| 0 | 0In the money | 0New | 52.64% | 75.00 | 1 | 1 | 0 | 61.90% |
| 0 | 0In the money | 0New | 46.70% | 80.00 | 1 | 1 | 0 | 63.27% |
| 0 | 0In the money | 0New | 45.51% | 85.00 | 3 | 3 | 0 | 54.06% |
| 25 | 25In the money | 0 | 43.40% | 90.00 | 4 | 4 | 0 | 45.85% |
| 65 | 65In the money | 0 | 41.13% | 95.00 | 1 | 1 | 0 | 38.73% |
| 21 | 21In the money | 0 | 37.04% | 100.00 | 41 | 41 | 0 | 37.06% |
| 602 | 602In the money | 0 | 36.52% | 105.00NEAREST ATM | 1 | 1 | 0 | 34.77% |
STOCK PRICE $107.39 | ||||||||
| 9 | 9 | 0 | 35.42% | 110.00 | 0 | 0In the money | 0New | 33.55% |
| 32 | 32 | 0 | 35.12% | 115.00 | 3 | 3In the money | 0 | 32.81% |
| 31 | 31 | 0 | 32.45% | 120.00 | 2 | 2In the money | 0 | 32.58% |
| 2 | 2 | 0 | 37.89% | 125.00 | 0 | 0In the money | 0New | 31.92% |
| 1 | 1 | 0 | 43.35% | 130.00 | 0 | 0In the money | 0New | 32.32% |
| 1 | 1 | 0 | 49.06% | 135.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 53.01% | 140.00 | 0 | 0In the money | 0New | 31.67% |
| 1 | 1 | 0 | 57.36% | 145.00 | 0 | 0In the money | 0New | 39.52% |
| 0 | 0 | 0New | 61.44% | 150.00 | 0 | 0In the money | 0New | 38.99% |
| 1 | 1 | 0 | 65.30% | 155.00 | 0 | 0In the money | 0New | 42.40% |
| 0 | 0 | 0New | 68.96% | 160.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 72.45% | 165.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 75.77% | 170.00 | 0 | 0In the money | 0New | 56.82% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$107.39Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.75% | 55.00 | 0 | 0 | 0New | 82.57% |
| 0 | 0In the money | 0New | 53.57% | 60.00 | 1 | 1 | 0 | 73.87% |
| 0 | 0In the money | 0New | 49.75% | 65.00 | 0 | 0 | 0New | 65.86% |
| 0 | 0In the money | 0New | 46.71% | 70.00 | 1 | 1 | 0 | 58.39% |
| 0 | 0In the money | 0New | 43.63% | 75.00 | 1 | 1 | 0 | 51.37% |
| 5 | 5In the money | 0 | 42.55% | 80.00 | 1 | 1 | 0 | 45.34% |
| 3 | 3In the money | 0 | 40.00% | 85.00 | 0 | 0 | 0New | 38.89% |
| 0 | 0In the money | 0New | 38.42% | 90.00 | 2 | 2 | 0 | 38.10% |
| 0 | 0In the money | 0New | 37.71% | 95.00 | 1 | 1 | 0 | 36.08% |
| 1 | 1In the money | 0 | 35.78% | 100.00 | 1 | 1 | 0 | 34.22% |
| 0 | 0In the money | 0New | 35.96% | 105.00NEAREST ATM | 0 | 0 | 0New | 33.51% |
STOCK PRICE $107.39 | ||||||||
| 0 | 2 | +2New | 35.19% | 110.00 | 0 | 0In the money | 0New | 32.34% |
| 0 | 0 | 0New | 33.90% | 115.00 | 0 | 0In the money | 0New | 32.73% |
| 0 | 0 | 0New | 32.95% | 120.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 33.02% | 125.00 | 0 | 0In the money | 0New | 32.62% |
| 0 | 0 | 0New | 32.85% | 130.00 | 0 | 0In the money | 0New | 32.10% |
| 1 | 1 | 0 | 33.75% | 135.00 | 0 | 0In the money | 0New | 33.65% |
| 1 | 1 | 0 | 36.41% | 140.00 | 0 | 0In the money | 0New | 31.51% |
| 0 | 0 | 0New | 39.33% | 145.00 | 0 | 0In the money | 0New | 32.02% |
| 1 | 1 | 0 | 42.19% | 150.00 | 0 | 0In the money | 0New | 33.79% |
| 1 | 1 | 0 | 44.89% | 155.00 | 0 | 0In the money | 0New | 34.29% |
| 0 | 0 | 0New | 47.44% | 160.00 | 0 | 0In the money | 0New | 35.61% |
| 1 | 1 | 0 | 49.88% | 165.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 52.19% | 170.00 | 0 | 0In the money | 0New | 43.34% |
| 0 | 0 | 0New | 54.41% | 175.00 | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 56.53% | 180.00 | 0 | 0In the money | 0New | 49.28% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$107.39Nearest ATM strike $105.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.10% | 60.00 | 0 | 0 | 0New | 67.82% |
| 0 | 0In the money | 0New | 48.18% | 65.00 | 1 | 1 | 0 | 58.99% |
| 0 | 0In the money | 0New | 45.48% | 70.00 | 0 | 0 | 0New | 53.73% |
| 0 | 0In the money | 0New | 43.39% | 75.00 | 1 | 1 | 0 | 47.80% |
| 0 | 0In the money | 0New | 41.53% | 80.00 | 1 | 1 | 0 | 41.82% |
| 0 | 0In the money | 0New | 39.93% | 85.00 | 1 | 1 | 0 | 40.25% |
| 0 | 0In the money | 0New | 38.81% | 90.00 | 2 | 2 | 0 | 38.06% |
| 0 | 0In the money | 0New | 38.83% | 95.00 | 0 | 0 | 0New | 38.35% |
| 0 | 0In the money | 0New | 36.86% | 100.00 | 0 | 0 | 0New | 35.72% |
| 0 | 0In the money | 0New | 35.86% | 105.00NEAREST ATM | 0 | 0 | 0New | 34.55% |
STOCK PRICE $107.39 | ||||||||
| 2 | 2 | 0 | 36.23% | 110.00 | 0 | 0In the money | 0New | 34.22% |
| 93 | 93 | 0 | 35.76% | 115.00 | 0 | 0In the money | 0New | 32.96% |
| 0 | 0 | 0New | 34.19% | 120.00 | 0 | 0In the money | 0New | 32.99% |
| 1 | 1 | 0 | 34.94% | 125.00 | 0 | 0In the money | 0New | 33.72% |
| 1 | 1 | 0 | 33.66% | 130.00 | 0 | 0In the money | 0New | 32.96% |
| 1 | 1 | 0 | 34.10% | 135.00 | 0 | 0In the money | 0New | 32.27% |
| 2 | 2 | 0 | 34.29% | 140.00 | 0 | 0In the money | 0New | 33.80% |
| 0 | 0 | 0New | 36.22% | 145.00 | 0 | 0In the money | 0New | 33.90% |
| 1 | 1 | 0 | 38.14% | 150.00 | 0 | 0In the money | 0New | 32.84% |
| 1 | 1 | 0 | 41.11% | 155.00 | 0 | 0In the money | 0New | 35.40% |
| 1 | 1 | 0 | 43.08% | 160.00 | 0 | 0In the money | 0New | 36.76% |
| 1 | 1 | 0 | 45.18% | 165.00 | 0 | 0In the money | 0New | 39.68% |
| 1 | 1 | 0 | 47.30% | 170.00 | 0 | 0In the money | 0New | 39.83% |
| 0 | 0 | 0New | 49.33% | 175.00 | 0 | 0In the money | 0New | 44.12% |
| 0 | 0 | 0New | 51.27% | 180.00 | 0 | 0In the money | 0New | 46.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days