OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VFF

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $2.70 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
70 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $3.00
Jump to ATM
VFF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 143.88% 2.00 0 0 0New 84.94%
STOCK PRICE $2.70
33 169 +136 64.10% 3.00NEAREST ATM 634 636In the money +2 117.82%
103 110 +7 90.50% 4.00 0 0In the money 0New 97.38%
49 49 0 286.55% 5.00 0 0In the money 0New 136.90%
0 0 0New 324.25% 6.00 0 0In the money 0New 167.21%
0 0 0New 0.00% 1000.00 1 1In the money 0 583.06%
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $3.00
Jump to ATM
VFF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
498 498In the money 0 72.75% 2.00 142 142 0 93.46%
STOCK PRICE $2.70
1,445 1,580 +135 85.89% 3.00NEAREST ATM 971 978In the money +7 55.02%
1,385 1,477 +92 89.09% 4.00 19 19In the money 0 49.33%
671 671 0 107.75% 5.00 0 0In the money 0New 79.90%
0 0 0New 129.26% 6.00 0 0In the money 0New 102.78%
3 3 0 215.41% 1000.00 110 110In the money 0 160.30%
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $3.00
Jump to ATM
VFF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,470 2,472In the money +2 100.66% 2.00 1,964 1,964 0 70.15%
STOCK PRICE $2.70
6,590 6,710 +120 57.84% 3.00NEAREST ATM 1,382 1,390In the money +8 59.55%
1,958 1,959 +1 71.20% 4.00 148 148In the money 0 0.00%
2,455 2,455 0 86.72% 5.00 0 0In the money 0New 0.00%
0 0 0New 90.98% 6.00 0 0In the money 0New 113.66%
508 508 0 161.16% 1000.00 129 129In the money 0 192.05%
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $3.00
Jump to ATM
VFF option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
309 329In the money +20 75.03% 2.00 166 166 0 71.84%
STOCK PRICE $2.70
926 976 +50 64.96% 3.00NEAREST ATM 1,156 1,171In the money +15 61.22%
2,918 2,973 +55 68.23% 4.00 10 10In the money 0 53.50%
144 157 +13 65.28% 5.00 0 0In the money 0New 0.00%
113 111 -2 86.41% 6.00 0 0In the money 0New 80.55%
16 16 0 192.43% 1000.00 0 0In the money 0New 146.39%
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $3.00
Jump to ATM
VFF option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 59.54% 2.00 0 0 0New 97.64%
STOCK PRICE $2.70
0 0 0New 60.85% 3.00NEAREST ATM 0 0In the money 0New 65.80%
0 50 +50New 79.29% 4.00 0 0In the money 0New 66.96%
0 0 0New 94.85% 5.00 0 0In the money 0New 0.00%
20 20 0 108.31% 6.00 0 0In the money 0New 78.33%
0 0 0New 95.23% 1000.00 0 0In the money 0New 118.60%
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $3.00
Jump to ATM
VFF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16,753 16,753In the money 0 68.66% 2.00 574 574 0 50.96%
STOCK PRICE $2.70
2,828 3,033 +205 80.20% 3.00NEAREST ATM 2,934 3,034In the money +100 66.10%
1,454 1,454 0 67.51% 4.00 284 284In the money 0 124.06%
2,700 2,700 0 66.41% 5.00 43 43In the money 0 70.33%
718 718 0 77.84% 1000.00 3 3In the money 0 141.83%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view