OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVNDA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $3.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.99Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.30% | 2.00 | 0 | 0 | 0New | 356.94% |
| 0 | 0In the money | 0New | 146.08% | 3.00 | 2 | 2 | 0 | 206.70% |
STOCK PRICE $3.99 | ||||||||
| 1,500 | 1,500 | 0 | 94.21% | 4.00NEAREST ATM | 15 | 15In the money | 0 | 92.25% |
| 82 | 82 | 0 | 141.01% | 5.00 | 157 | 157In the money | 0 | 0.00% |
| 195 | 195 | 0 | 83.26% | 6.00 | 1 | 1In the money | 0 | 138.32% |
| 1 | 1 | 0 | 107.85% | 7.00 | 0 | 0In the money | 0New | 141.44% |
| 0 | 0 | 0New | 128.01% | 8.00 | 0 | 0In the money | 0New | 165.28% |
| 0 | 0 | 0New | 278.51% | 9.00 | 0 | 0In the money | 0New | 185.51% |
| 0 | 0 | 0New | 159.96% | 10.00 | 0 | 0In the money | 0New | 226.50% |
| 0 | 0 | 0New | 467.02% | 1000.00 | 0 | 0In the money | 0New | 655.07% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.99Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.65% | 2.00 | 0 | 0 | 0New | 256.24% |
| 747 | 747In the money | 0 | 116.88% | 3.00 | 202 | 202 | 0 | 149.11% |
STOCK PRICE $3.99 | ||||||||
| 1 | 2 | +1 | 112.48% | 4.00NEAREST ATM | 50 | 50In the money | 0 | 132.25% |
| 881 | 886 | +5 | 122.59% | 5.00 | 351 | 351In the money | 0 | 130.24% |
| 161 | 171 | +10 | 136.08% | 6.00 | 379 | 385In the money | +6 | 131.67% |
| 943 | 943 | 0 | 173.84% | 7.00 | 37 | 37In the money | 0 | 132.14% |
| 350 | 350 | 0 | 189.72% | 8.00 | 50 | 50In the money | 0 | 151.47% |
| 31 | 31 | 0 | 197.34% | 9.00 | 30 | 30In the money | 0 | 139.93% |
| 2,548 | 2,548 | 0 | 138.31% | 10.00 | 156 | 81In the money | -75 | 168.89% |
| 51 | 51 | 0 | 223.91% | 11.00 | 0 | 0In the money | 0New | 181.00% |
| 301 | 301 | 0 | 175.85% | 12.00 | 0 | 0In the money | 0New | 191.87% |
| 0 | 0 | 0New | 244.74% | 13.00 | 0 | 0In the money | 0New | 201.73% |
| 0 | 0 | 0New | 253.66% | 14.00 | 0 | 0In the money | 0New | 210.77% |
| 46 | 46 | 0 | 261.81% | 15.00 | 0 | 0In the money | 0New | 277.71% |
| 250 | 250 | 0 | 163.14% | 17.00 | 0 | 0In the money | 0New | 186.41% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 469.17% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.99Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 307.12% | 2.00 | 0 | 0 | 0New | 263.53% |
| 12 | 12In the money | 0 | 101.49% | 3.00 | 0 | 0 | 0New | 91.47% |
STOCK PRICE $3.99 | ||||||||
| 51 | 51 | 0 | 81.22% | 4.00NEAREST ATM | 12 | 12In the money | 0 | 90.28% |
| 47 | 47 | 0 | 99.75% | 5.00 | 5 | 5In the money | 0 | 94.64% |
| 19 | 19 | 0 | 87.44% | 6.00 | 11 | 11In the money | 0 | 72.82% |
| 59 | 66 | +7 | 105.84% | 7.00 | 5 | 5In the money | 0 | 100.73% |
| 2 | 2 | 0 | 115.82% | 8.00 | 0 | 0In the money | 0New | 101.50% |
| 0 | 0 | 0New | 171.95% | 9.00 | 0 | 0In the money | 0New | 96.04% |
| 25 | 25 | 0 | 113.94% | 10.00 | 0 | 0In the money | 0New | 114.25% |
| 1 | 1 | 0 | 201.66% | 11.00 | 0 | 0In the money | 0New | 122.51% |
| 2 | 2 | 0 | 144.12% | 12.00 | 0 | 0In the money | 0New | 104.81% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 346.76% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.99Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 145.29% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 111.56% |
STOCK PRICE $3.99 | ||||||||
| 0 | 0 | 0New | 92.88% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 90.17% |
| 0 | 0 | 0New | 216.23% | 5.00 | 0 | 0In the money | 0New | 155.00% |
| 1 | 1 | 0 | 230.79% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 242.29% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.59% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.79% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 234.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days