OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVSH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $26.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 149.37% | 15.00 | 166 | 166 | 0 | 196.24% |
| 0 | 0In the money | 0New | 156.82% | 17.50 | 373 | 373 | 0 | 124.94% |
| 17 | 17In the money | 0 | 114.90% | 20.00 | 65 | 65 | 0 | 92.91% |
| 0 | 0In the money | 0New | 102.21% | 22.50 | 81 | 81 | 0 | 84.81% |
| 27 | 27In the money | 0 | 79.38% | 25.00NEAREST ATM | 1,074 | 1,146 | +72 | 84.50% |
STOCK PRICE $26.80 | ||||||||
| 3,635 | 4,018 | +383 | 83.66% | 30.00 | 1,443 | 1,590In the money | +147 | 84.86% |
| 7,040 | 7,046 | +6 | 82.61% | 35.00 | 495 | 495In the money | 0 | 68.67% |
| 747 | 746 | -1 | 88.66% | 40.00 | 187 | 187In the money | 0 | 0.00% |
| 554 | 552 | -2 | 88.98% | 45.00 | 228 | 228In the money | 0 | 0.00% |
| 561 | 560 | -1 | 130.10% | 50.00 | 23 | 23In the money | 0 | 0.00% |
| 1,322 | 1,322 | 0 | 133.57% | 55.00 | 7 | 7In the money | 0 | 0.00% |
| 519 | 519 | 0 | 168.11% | 60.00 | 0 | 0In the money | 0New | 144.83% |
| 7,567 | 7,567 | 0 | 180.41% | 65.00 | 0 | 0In the money | 0New | 156.82% |
| 335 | 335 | 0 | 191.57% | 70.00 | 0 | 0In the money | 0New | 167.84% |
| 462 | 462 | 0 | 201.76% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 211.14% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 219.82% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 387 | 387 | 0 | 227.90% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 193.28% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 192.56% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 286.24% | 5.00 | 0 | 0 | 0New | 310.99% |
| 42 | 42In the money | 0 | 216.42% | 7.50 | 0 | 0 | 0New | 237.64% |
| 10 | 10In the money | 0 | 169.25% | 10.00 | 10 | 10 | 0 | 150.46% |
| 4 | 4In the money | 0 | 133.56% | 12.50 | 118 | 118 | 0 | 151.36% |
| 76 | 76In the money | 0 | 140.20% | 15.00 | 42 | 42 | 0 | 121.29% |
| 42 | 38In the money | -4 | 105.62% | 17.50 | 511 | 511 | 0 | 86.14% |
| 110 | 110In the money | 0 | 93.26% | 20.00 | 62 | 90 | +28 | 77.94% |
| 203 | 203In the money | 0 | 87.69% | 22.50 | 13 | 13 | 0 | 75.27% |
| 82 | 82In the money | 0 | 70.22% | 25.00NEAREST ATM | 100 | 100 | 0 | 71.89% |
STOCK PRICE $26.80 | ||||||||
| 141 | 140 | -1 | 71.76% | 30.00 | 174 | 193In the money | +19 | 75.87% |
| 306 | 328 | +22 | 74.00% | 35.00 | 171 | 171In the money | 0 | 73.72% |
| 1,051 | 1,048 | -3 | 77.84% | 40.00 | 116 | 116In the money | 0 | 0.00% |
| 200 | 200 | 0 | 77.02% | 45.00 | 83 | 83In the money | 0 | 0.00% |
| 471 | 471 | 0 | 98.84% | 50.00 | 22 | 22In the money | 0 | 0.00% |
| 223 | 223 | 0 | 105.05% | 55.00 | 153 | 153In the money | 0 | 0.00% |
| 226 | 225 | -1 | 114.61% | 60.00 | 3 | 3In the money | 0 | 0.00% |
| 133 | 133 | 0 | 123.20% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 221 | 221 | 0 | 142.93% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 150.38% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 150.46% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 300 | 300 | 0 | 156.66% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 162.43% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 167.82% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 180.18% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.85% | 15.00 | 0 | 0 | 0New | 93.58% |
| 57 | 57In the money | 0 | 101.61% | 17.50 | 126 | 126 | 0 | 77.54% |
| 121 | 122In the money | +1 | 78.69% | 20.00 | 2,150 | 2,150 | 0 | 71.42% |
| 23 | 23In the money | 0 | 88.28% | 22.50 | 502 | 501 | -1 | 72.38% |
| 44 | 44In the money | 0 | 79.05% | 25.00NEAREST ATM | 124 | 126 | +2 | 70.52% |
STOCK PRICE $26.80 | ||||||||
| 172 | 172 | 0 | 67.99% | 30.00 | 217 | 218In the money | +1 | 69.69% |
| 202 | 202 | 0 | 69.55% | 35.00 | 1,333 | 1,333In the money | 0 | 72.10% |
| 439 | 412 | -27 | 73.48% | 40.00 | 117 | 117In the money | 0 | 73.64% |
| 150 | 150 | 0 | 73.42% | 45.00 | 368 | 368In the money | 0 | 76.82% |
| 1,818 | 1,808 | -10 | 71.06% | 50.00 | 92 | 92In the money | 0 | 0.00% |
| 119 | 119 | 0 | 84.37% | 55.00 | 1,001 | 1,001In the money | 0 | 0.00% |
| 577 | 587 | +10 | 77.89% | 60.00 | 978 | 978In the money | 0 | 0.00% |
| 194 | 194 | 0 | 105.05% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 107.08% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2,806 | 2,806 | 0 | 100.90% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 128.59% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 97 | 97 | 0 | 128.12% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 125 | 125 | 0 | 138.63% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 605 | 605 | 0 | 137.27% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 297 | 297 | 0 | 107.02% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.93% | 15.00 | 0 | 14 | +14New | 74.00% |
| 1 | 0In the money | -1 | 76.07% | 17.50 | 3,519 | 3,524 | +5 | 71.44% |
| 2 | 2In the money | 0 | 73.84% | 20.00 | 249 | 238 | -11 | 70.71% |
| 0 | 0In the money | 0New | 72.11% | 22.50 | 117 | 117 | 0 | 70.62% |
| 54 | 54In the money | 0 | 68.45% | 25.00NEAREST ATM | 28 | 29 | +1 | 68.78% |
STOCK PRICE $26.80 | ||||||||
| 11 | 11 | 0 | 66.09% | 30.00 | 4 | 4In the money | 0 | 70.37% |
| 233 | 234 | +1 | 67.86% | 35.00 | 33 | 33In the money | 0 | 60.49% |
| 52 | 52 | 0 | 68.17% | 40.00 | 6 | 6In the money | 0 | 62.44% |
| 209 | 209 | 0 | 69.10% | 45.00 | 0 | 0In the money | 0New | 63.89% |
| 407 | 407 | 0 | 70.56% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 31 | +28 | 72.71% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.45% | 15.00 | 0 | 0 | 0New | 68.04% |
| 0 | 0In the money | 0New | 69.68% | 17.50 | 99 | 99 | 0 | 69.02% |
| 183 | 183In the money | 0 | 73.61% | 20.00 | 5 | 5 | 0 | 67.03% |
| 0 | 0In the money | 0New | 72.98% | 22.50 | 22 | 22 | 0 | 66.96% |
| 6 | 7In the money | +1 | 69.75% | 25.00NEAREST ATM | 11 | 11 | 0 | 74.44% |
STOCK PRICE $26.80 | ||||||||
| 228 | 228 | 0 | 71.95% | 30.00 | 20 | 20In the money | 0 | 66.40% |
| 42 | 36 | -6 | 65.89% | 35.00 | 17 | 17In the money | 0 | 66.79% |
| 60 | 63 | +3 | 65.10% | 40.00 | 163 | 163In the money | 0 | 63.40% |
| 76 | 76 | 0 | 65.29% | 45.00 | 21,393 | 21,393In the money | 0 | 68.65% |
| 136 | 136 | 0 | 67.01% | 50.00 | 3,072 | 3,072In the money | 0 | 69.13% |
| 126 | 126 | 0 | 67.39% | 55.00 | 408 | 408In the money | 0 | 69.51% |
| 120 | 120 | 0 | 68.25% | 60.00 | 26 | 26In the money | 0 | 70.14% |
| 78 | 78 | 0 | 68.08% | 65.00 | 13 | 13In the money | 0 | 0.00% |
| 95 | 95 | 0 | 67.98% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 407 | 407 | 0 | 71.06% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 56 | 0 | 68.04% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 65.96% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 76.78% | 90.00 | 0 | 0In the money | 0New | 80.32% |
| 73 | 73 | 0 | 81.45% | 95.00 | 0 | 0In the money | 0New | 83.32% |
| 8 | 8 | 0 | 81.72% | 100.00 | 0 | 0In the money | 0New | 86.18% |
Dec 15, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 73.78% | 15.00 | 0 | 0 | 0New | 70.62% |
| 42 | 42In the money | 0 | 68.55% | 17.50 | 2 | 2 | 0 | 70.19% |
| 2 | 2In the money | 0 | 67.23% | 20.00 | 5 | 5 | 0 | 69.53% |
| 2 | 2In the money | 0 | 68.18% | 22.50 | 8 | 8 | 0 | 68.82% |
| 12 | 12In the money | 0 | 68.99% | 25.00NEAREST ATM | 105 | 105 | 0 | 68.15% |
STOCK PRICE $26.80 | ||||||||
| 50 | 50 | 0 | 66.46% | 30.00 | 4 | 4In the money | 0 | 67.51% |
| 31 | 31 | 0 | 70.13% | 35.00 | 23 | 23In the money | 0 | 67.51% |
| 15 | 15 | 0 | 68.94% | 40.00 | 4 | 4In the money | 0 | 67.78% |
| 18 | 18 | 0 | 70.24% | 45.00 | 6 | 6In the money | 0 | 70.96% |
| 117 | 117 | 0 | 69.75% | 50.00 | 50 | 50In the money | 0 | 67.21% |
| 24 | 24 | 0 | 67.65% | 55.00 | 7 | 7In the money | 0 | 69.69% |
| 68 | 68 | 0 | 67.80% | 60.00 | 6 | 6In the money | 0 | 65.87% |
| 21 | 21 | 0 | 68.76% | 65.00 | 0 | 0In the money | 0New | 70.94% |
| 28 | 28 | 0 | 66.19% | 70.00 | 0 | 0In the money | 0New | 65.61% |
| 5 | 5 | 0 | 66.71% | 75.00 | 7 | 7In the money | 0 | 69.67% |
| 19 | 19 | 0 | 65.88% | 80.00 | 3 | 3In the money | 0 | 0.00% |
| 32 | 32 | 0 | 65.99% | 85.00 | 0 | 0In the money | 0New | 70.39% |
| 14 | 14 | 0 | 66.05% | 90.00 | 2 | 2In the money | 0 | 70.69% |
| 2 | 2 | 0 | 65.89% | 95.00 | 1 | 1In the money | 0 | 73.31% |
| 18 | 18 | 0 | 66.75% | 100.00 | 0 | 0In the money | 0New | 75.79% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.80Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.67% | 15.00 | 0 | 0 | 0New | 71.80% |
| 222 | 222In the money | 0 | 69.34% | 17.50 | 1 | 1 | 0 | 70.52% |
| 0 | 0In the money | 0New | 70.08% | 20.00 | 5 | 5 | 0 | 70.63% |
| 0 | 0In the money | 0New | 69.77% | 22.50 | 0 | 0 | 0New | 68.92% |
| 0 | 0In the money | 0New | 69.18% | 25.00NEAREST ATM | 1 | 1 | 0 | 69.36% |
STOCK PRICE $26.80 | ||||||||
| 2 | 2 | 0 | 66.84% | 30.00 | 8 | 8In the money | 0 | 67.87% |
| 0 | 0 | 0New | 70.37% | 35.00 | 1 | 1In the money | 0 | 68.51% |
| 17 | 29 | +12 | 70.42% | 40.00 | 0 | 0In the money | 0New | 71.71% |
| 6 | 6 | 0 | 69.20% | 45.00 | 0 | 0In the money | 0New | 68.04% |
| 3 | 3 | 0 | 70.88% | 50.00 | 0 | 0In the money | 0New | 67.36% |
| 1 | 1 | 0 | 68.25% | 55.00 | 0 | 0In the money | 0New | 69.51% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days