OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWDFC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $210.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$210.18Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.84% | 120.00 | 2 | 2 | 0 | 106.30% |
| 0 | 0In the money | 0New | 86.74% | 125.00 | 0 | 0 | 0New | 105.82% |
| 0 | 0In the money | 0New | 79.89% | 130.00 | 2 | 22 | +20 | 93.66% |
| 0 | 0In the money | 0New | 73.28% | 135.00 | 1 | 1 | 0 | 96.05% |
| 0 | 0In the money | 0New | 71.55% | 140.00 | 4 | 4 | 0 | 82.36% |
| 0 | 0In the money | 0New | 65.36% | 145.00 | 2 | 3 | +1 | 76.86% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 6 | 8 | +2 | 68.11% |
| 0 | 0In the money | 0New | 48.92% | 155.00 | 2 | 7 | +5 | 59.48% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 4 | 12 | +8 | 45.06% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 4 | 11 | +7 | 50.66% |
| 0 | 0In the money | 0New | 39.06% | 170.00 | 110 | 130 | +20 | 39.70% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 14 | 18 | +4 | 38.50% |
| 0 | 0In the money | 0New | 35.14% | 180.00 | 42 | 44 | +2 | 38.50% |
| 4 | 4In the money | 0 | 31.90% | 185.00 | 9 | 12 | +3 | 32.26% |
| 2 | 2In the money | 0 | 32.27% | 190.00 | 13 | 15 | +2 | 34.84% |
| 5 | 45In the money | +40 | 30.73% | 195.00 | 13 | 13 | 0 | 33.18% |
| 3 | 5In the money | +2 | 31.57% | 200.00 | 6 | 6 | 0 | 31.06% |
| 35 | 41In the money | +6 | 30.19% | 210.00NEAREST ATM | 13 | 13 | 0 | 31.74% |
STOCK PRICE $210.18 | ||||||||
| 37 | 58 | +21 | 29.70% | 220.00 | 15 | 15In the money | 0 | 27.18% |
| 35 | 254 | +219 | 26.47% | 230.00 | 13 | 13In the money | 0 | 29.23% |
| 21 | 30 | +9 | 26.16% | 240.00 | 5 | 3In the money | -2 | 31.28% |
| 34 | 67 | +33 | 31.40% | 250.00 | 1 | 0In the money | -1 | 37.71% |
| 90 | 92 | +2 | 30.86% | 260.00 | 0 | 0In the money | 0New | 48.51% |
| 15 | 15 | 0 | 50.53% | 270.00 | 0 | 0In the money | 0New | 50.67% |
| 19 | 19 | 0 | 56.31% | 280.00 | 0 | 0In the money | 0New | 58.73% |
| 8 | 8 | 0 | 61.26% | 290.00 | 0 | 0In the money | 0New | 75.17% |
| 16 | 16 | 0 | 45.20% | 300.00 | 0 | 0In the money | 0New | 80.54% |
| 2 | 2 | 0 | 87.97% | 310.00 | 0 | 0In the money | 0New | 72.86% |
| 2 | 2 | 0 | 102.60% | 320.00 | 0 | 0In the money | 0New | 77.82% |
| 4 | 4 | 0 | 107.98% | 330.00 | 0 | 0In the money | 0New | 82.59% |
| 0 | 0 | 0New | 135.18% | 340.00 | 0 | 0In the money | 0New | 87.18% |
| 1 | 1 | 0 | 118.04% | 350.00 | 0 | 0In the money | 0New | 91.62% |
| 0 | 0 | 0New | 102.64% | 360.00 | 0 | 0In the money | 0New | 95.91% |
| 2 | 2 | 0 | 116.75% | 370.00 | 0 | 0In the money | 0New | 100.06% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$210.18Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.16% | 130.00 | 0 | 0 | 0New | 71.76% |
| 0 | 0In the money | 0New | 63.80% | 135.00 | 0 | 0 | 0New | 69.59% |
| 0 | 0In the money | 0New | 64.16% | 140.00 | 0 | 0 | 0New | 65.14% |
| 0 | 0In the money | 0New | 57.67% | 145.00 | 0 | 0 | 0New | 60.78% |
| 0 | 0In the money | 0New | 48.07% | 150.00 | 0 | 0 | 0New | 57.64% |
| 0 | 0In the money | 0New | 48.05% | 155.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 44.70% | 160.00 | 0 | 0 | 0New | 49.64% |
| 0 | 0In the money | 0New | 26.76% | 165.00 | 0 | 11 | +11New | 40.57% |
| 0 | 0In the money | 0New | 34.70% | 170.00 | 0 | 1 | +1New | 44.37% |
| 0 | 0In the money | 0New | 35.62% | 175.00 | 0 | 10 | +10New | 36.64% |
| 0 | 0In the money | 0New | 34.67% | 180.00 | 5 | 5 | 0 | 40.03% |
| 0 | 0In the money | 0New | 34.74% | 185.00 | 1 | 1 | 0 | 33.68% |
| 0 | 0In the money | 0New | 30.27% | 190.00 | 0 | 0 | 0New | 31.44% |
| 0 | 0In the money | 0New | 31.91% | 195.00 | 0 | 0 | 0New | 31.27% |
| 1 | 1In the money | 0 | 31.11% | 200.00 | 0 | 0 | 0New | 29.59% |
| 0 | 1In the money | +1New | 27.47% | 210.00NEAREST ATM | 0 | 0 | 0New | 31.54% |
STOCK PRICE $210.18 | ||||||||
| 0 | 1 | +1New | 28.09% | 220.00 | 0 | 0In the money | 0New | 28.37% |
| 0 | 10 | +10New | 24.70% | 230.00 | 0 | 0In the money | 0New | 29.41% |
| 0 | 10 | +10New | 31.36% | 240.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 12 | +12New | 28.32% | 250.00 | 0 | 0In the money | 0New | 29.42% |
| 0 | 0 | 0New | 35.84% | 260.00 | 0 | 0In the money | 0New | 34.50% |
| 0 | 0 | 0New | 39.01% | 270.00 | 0 | 0In the money | 0New | 39.27% |
| 0 | 0 | 0New | 43.88% | 280.00 | 0 | 0In the money | 0New | 43.78% |
| 0 | 0 | 0New | 46.06% | 290.00 | 0 | 0In the money | 0New | 48.07% |
| 0 | 0 | 0New | 49.24% | 300.00 | 0 | 0In the money | 0New | 52.16% |
| 0 | 0 | 0New | 74.88% | 310.00 | 0 | 0In the money | 0New | 56.08% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$210.18Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.94% | 125.00 | 7 | 7 | 0 | 59.41% |
| 0 | 0In the money | 0New | 52.84% | 130.00 | 2 | 2 | 0 | 63.36% |
| 0 | 0In the money | 0New | 50.78% | 135.00 | 0 | 0 | 0New | 55.67% |
| 1 | 1In the money | 0 | 47.75% | 140.00 | 1 | 1 | 0 | 52.98% |
| 0 | 0In the money | 0New | 40.05% | 145.00 | 3 | 3 | 0 | 51.74% |
| 0 | 0In the money | 0New | 41.80% | 150.00 | 2 | 2 | 0 | 48.49% |
| 0 | 0In the money | 0New | 36.23% | 155.00 | 0 | 0 | 0New | 47.60% |
| 1 | 1In the money | 0 | 36.96% | 160.00 | 6 | 6 | 0 | 44.83% |
| 0 | 0In the money | 0New | 39.10% | 165.00 | 3 | 3 | 0 | 46.27% |
| 0 | 0In the money | 0New | 38.32% | 170.00 | 3 | 5 | +2 | 41.81% |
| 1 | 1In the money | 0 | 36.91% | 175.00 | 1 | 5 | +4 | 40.92% |
| 0 | 0In the money | 0New | 36.16% | 180.00 | 7 | 7 | 0 | 36.89% |
| 3,152 | 3,152In the money | 0 | 34.22% | 185.00 | 0 | 0 | 0New | 37.70% |
| 3,152 | 3,157In the money | +5 | 35.30% | 190.00 | 110 | 112 | +2 | 35.62% |
| 1 | 1In the money | 0 | 36.59% | 195.00 | 1 | 1 | 0 | 35.42% |
| 5 | 5In the money | 0 | 34.14% | 200.00 | 58 | 58 | 0 | 35.14% |
| 0 | 0In the money | 0New | 34.05% | 210.00NEAREST ATM | 12 | 12 | 0 | 35.02% |
STOCK PRICE $210.18 | ||||||||
| 1 | 1 | 0 | 31.83% | 220.00 | 5 | 5In the money | 0 | 33.67% |
| 2 | 4 | +2 | 28.46% | 230.00 | 0 | 0In the money | 0New | 29.62% |
| 2 | 2 | 0 | 28.79% | 240.00 | 0 | 0In the money | 0New | 30.61% |
| 8 | 8 | 0 | 28.29% | 250.00 | 0 | 0In the money | 0New | 30.05% |
| 8 | 8 | 0 | 28.34% | 260.00 | 2 | 2In the money | 0 | 30.92% |
| 509 | 509 | 0 | 31.91% | 270.00 | 1 | 1In the money | 0 | 34.46% |
| 11 | 11 | 0 | 35.01% | 280.00 | 0 | 0In the money | 0New | 32.69% |
| 14 | 14 | 0 | 33.28% | 290.00 | 0 | 0In the money | 0New | 37.73% |
| 45 | 45 | 0 | 30.28% | 300.00 | 0 | 0In the money | 0New | 40.93% |
| 2 | 2 | 0 | 45.11% | 310.00 | 0 | 0In the money | 0New | 44.00% |
| 6 | 6 | 0 | 44.94% | 320.00 | 0 | 0In the money | 0New | 46.94% |
| 1 | 1 | 0 | 52.77% | 330.00 | 0 | 0In the money | 0New | 49.76% |
| 15 | 15 | 0 | 55.81% | 340.00 | 0 | 0In the money | 0New | 52.48% |
| 2 | 2 | 0 | 54.66% | 350.00 | 0 | 0In the money | 0New | 55.11% |
| 0 | 0 | 0New | 49.25% | 360.00 | 0 | 0In the money | 0New | 57.64% |
| 1 | 1 | 0 | 50.23% | 370.00 | 0 | 0In the money | 0New | 60.10% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$210.18Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.49% | 110.00 | 0 | 0 | 0New | 46.49% |
| 0 | 0In the money | 0New | 45.61% | 115.00 | 0 | 0 | 0New | 55.39% |
| 0 | 0In the money | 0New | 45.51% | 120.00 | 0 | 0 | 0New | 53.03% |
| 0 | 0In the money | 0New | 46.26% | 125.00 | 0 | 0 | 0New | 51.50% |
| 0 | 0In the money | 0New | 45.00% | 130.00 | 0 | 0 | 0New | 49.61% |
| 0 | 0In the money | 0New | 43.49% | 135.00 | 1 | 1 | 0 | 48.32% |
| 0 | 0In the money | 0New | 43.55% | 140.00 | 0 | 0 | 0New | 41.62% |
| 0 | 0In the money | 0New | 40.17% | 145.00 | 0 | 0 | 0New | 43.54% |
| 0 | 0In the money | 0New | 38.76% | 150.00 | 0 | 0 | 0New | 42.22% |
| 0 | 0In the money | 0New | 38.99% | 155.00 | 0 | 0 | 0New | 42.26% |
| 0 | 0In the money | 0New | 37.82% | 160.00 | 0 | 1 | +1New | 43.67% |
| 0 | 0In the money | 0New | 37.45% | 165.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 37.26% | 170.00 | 0 | 0 | 0New | 37.49% |
| 0 | 0In the money | 0New | 37.05% | 175.00 | 0 | 0 | 0New | 37.46% |
| 0 | 0In the money | 0New | 39.02% | 180.00 | 1 | 1 | 0 | 37.10% |
| 0 | 1In the money | +1New | 35.62% | 185.00 | 0 | 0 | 0New | 36.43% |
| 0 | 0In the money | 0New | 36.62% | 190.00 | 4 | 4 | 0 | 36.89% |
| 0 | 0In the money | 0New | 35.88% | 195.00 | 1 | 1 | 0 | 36.82% |
| 1 | 2In the money | +1 | 35.74% | 200.00 | 0 | 0 | 0New | 35.86% |
| 0 | 0In the money | 0New | 33.65% | 210.00NEAREST ATM | 1 | 1 | 0 | 33.78% |
STOCK PRICE $210.18 | ||||||||
| 0 | 0 | 0New | 32.21% | 220.00 | 0 | 0In the money | 0New | 32.16% |
| 3 | 3 | 0 | 30.92% | 230.00 | 0 | 0In the money | 0New | 31.37% |
| 1 | 1 | 0 | 31.25% | 240.00 | 0 | 0In the money | 0New | 30.37% |
| 1 | 1 | 0 | 30.19% | 250.00 | 0 | 0In the money | 0New | 30.74% |
| 4 | 4 | 0 | 31.13% | 260.00 | 0 | 0In the money | 0New | 32.03% |
| 3 | 3 | 0 | 30.48% | 270.00 | 0 | 0In the money | 0New | 31.80% |
| 2 | 2 | 0 | 32.14% | 280.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 32.80% | 290.00 | 0 | 0In the money | 0New | 33.11% |
| 0 | 0 | 0New | 34.60% | 300.00 | 0 | 0In the money | 0New | 34.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days