OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWEX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $197.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
320 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$197.19Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 176.17% | 70.00 | 0 | 0 | 0New | 213.12% |
| 0 | 0In the money | 0New | 168.43% | 75.00 | 0 | 0 | 0New | 200.07% |
| 0 | 0In the money | 0New | 160.73% | 80.00 | 0 | 0 | 0New | 187.90% |
| 0 | 0In the money | 0New | 147.47% | 85.00 | 0 | 0 | 0New | 176.49% |
| 0 | 0In the money | 0New | 140.75% | 90.00 | 0 | 0 | 0New | 165.75% |
| 0 | 0In the money | 0New | 131.59% | 95.00 | 0 | 0 | 0New | 146.32% |
| 1 | 1In the money | 0 | 125.25% | 100.00 | 1 | 1 | 0 | 137.17% |
| 0 | 0In the money | 0New | 116.85% | 105.00 | 3 | 3 | 0 | 137.42% |
| 0 | 0In the money | 0New | 110.82% | 110.00 | 22 | 22 | 0 | 128.62% |
| 1 | 1In the money | 0 | 104.83% | 115.00 | 0 | 0 | 0New | 120.76% |
| 0 | 0In the money | 0New | 100.37% | 120.00 | 88 | 88 | 0 | 87.64% |
| 0 | 0In the money | 0New | 92.96% | 125.00 | 1 | 1 | 0 | 105.78% |
| 2 | 2In the money | 0 | 87.09% | 130.00 | 0 | 0 | 0New | 98.63% |
| 1 | 1In the money | 0 | 84.54% | 135.00 | 2 | 2 | 0 | 91.66% |
| 500 | 500In the money | 0 | 77.52% | 140.00 | 66 | 66 | 0 | 85.63% |
| 1 | 1In the money | 0 | 71.61% | 145.00 | 1 | 1 | 0 | 79.26% |
| 11 | 11In the money | 0 | 68.09% | 150.00 | 12 | 12 | 0 | 73.62% |
| 2 | 2In the money | 0 | 64.75% | 155.00 | 10 | 10 | 0 | 68.49% |
| 2 | 2In the money | 0 | 60.78% | 160.00 | 54 | 54 | 0 | 63.19% |
| 2 | 2In the money | 0 | 53.81% | 165.00 | 471 | 471 | 0 | 51.88% |
| 13 | 13In the money | 0 | 56.37% | 170.00 | 2 | 6 | +4 | 54.25% |
| 7 | 7In the money | 0 | 51.30% | 175.00 | 1 | 12 | +11 | 52.31% |
| 6 | 6In the money | 0 | 50.30% | 180.00 | 4 | 6 | +2 | 49.33% |
| 1 | 2In the money | +1 | 48.86% | 185.00 | 10 | 10 | 0 | 49.67% |
| 102 | 102In the money | 0 | 50.06% | 190.00 | 1 | 1 | 0 | 48.69% |
| 13 | 13In the money | 0 | 48.95% | 195.00NEAREST ATM | 14 | 14 | 0 | 48.64% |
STOCK PRICE $197.19 | ||||||||
| 39 | 39 | 0 | 47.34% | 200.00 | 0 | 0In the money | 0New | 46.85% |
| 175 | 175 | 0 | 42.65% | 210.00 | 0 | 0In the money | 0New | 45.98% |
| 5 | 5 | 0 | 45.82% | 220.00 | 0 | 0In the money | 0New | 44.94% |
| 14 | 14 | 0 | 50.41% | 230.00 | 0 | 0In the money | 0New | 47.49% |
| 12 | 12 | 0 | 55.69% | 240.00 | 0 | 0In the money | 0New | 45.70% |
| 0 | 0 | 0New | 60.84% | 250.00 | 0 | 0In the money | 0New | 44.22% |
| 0 | 0 | 0New | 66.30% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.00% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.52% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$197.19Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.60% | 120.00 | 0 | 0 | 0New | 82.07% |
| 0 | 0In the money | 0New | 69.62% | 125.00 | 0 | 0 | 0New | 73.98% |
| 0 | 0In the money | 0New | 66.34% | 130.00 | 0 | 0 | 0New | 72.23% |
| 0 | 0In the money | 0New | 63.55% | 135.00 | 0 | 0 | 0New | 67.74% |
| 0 | 0In the money | 0New | 60.49% | 140.00 | 0 | 0 | 0New | 63.79% |
| 0 | 0In the money | 0New | 57.21% | 145.00 | 0 | 0 | 0New | 59.56% |
| 0 | 0In the money | 0New | 54.20% | 150.00 | 0 | 0 | 0New | 55.32% |
| 0 | 0In the money | 0New | 52.09% | 155.00 | 0 | 0 | 0New | 50.65% |
| 0 | 0In the money | 0New | 49.50% | 160.00 | 1 | 1 | 0 | 48.44% |
| 0 | 0In the money | 0New | 47.68% | 165.00 | 0 | 5 | +5New | 46.66% |
| 0 | 0In the money | 0New | 46.76% | 170.00 | 0 | 0 | 0New | 44.25% |
| 0 | 0In the money | 0New | 45.41% | 175.00 | 0 | 3 | +3New | 44.71% |
| 0 | 0In the money | 0New | 43.16% | 180.00 | 0 | 0 | 0New | 44.02% |
| 0 | 0In the money | 0New | 42.24% | 185.00 | 0 | 0 | 0New | 42.22% |
| 0 | 0In the money | 0New | 43.33% | 190.00 | 0 | 0 | 0New | 42.68% |
| 0 | 0In the money | 0New | 42.66% | 195.00NEAREST ATM | 0 | 0 | 0New | 41.60% |
STOCK PRICE $197.19 | ||||||||
| 1 | 1 | 0 | 42.50% | 200.00 | 0 | 0In the money | 0New | 39.76% |
| 0 | 0 | 0New | 40.10% | 210.00 | 0 | 0In the money | 0New | 39.62% |
| 0 | 0 | 0New | 39.07% | 220.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 3 | +3New | 38.92% | 230.00 | 0 | 0In the money | 0New | 40.19% |
| 0 | 0 | 0New | 41.62% | 240.00 | 0 | 0In the money | 0New | 40.25% |
| 0 | 0 | 0New | 45.37% | 250.00 | 0 | 0In the money | 0New | 41.00% |
| 0 | 0 | 0New | 49.19% | 260.00 | 0 | 0In the money | 0New | 44.33% |
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$197.19Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.49% | 65.00 | 0 | 0 | 0New | 113.00% |
| 0 | 0In the money | 0New | 93.58% | 70.00 | 0 | 0 | 0New | 106.51% |
| 0 | 0In the money | 0New | 88.48% | 75.00 | 0 | 0 | 0New | 100.47% |
| 0 | 0In the money | 0New | 84.79% | 80.00 | 0 | 0 | 0New | 94.82% |
| 0 | 0In the money | 0New | 79.12% | 85.00 | 0 | 0 | 0New | 89.50% |
| 0 | 0In the money | 0New | 74.79% | 90.00 | 0 | 0 | 0New | 84.48% |
| 0 | 0In the money | 0New | 73.21% | 95.00 | 0 | 0 | 0New | 80.03% |
| 0 | 0In the money | 0New | 69.08% | 100.00 | 2 | 2 | 0 | 69.26% |
| 0 | 0In the money | 0New | 67.13% | 105.00 | 1 | 1 | 0 | 71.37% |
| 0 | 0In the money | 0New | 62.58% | 110.00 | 0 | 0 | 0New | 67.68% |
| 0 | 0In the money | 0New | 59.39% | 115.00 | 1 | 1 | 0 | 64.08% |
| 0 | 0In the money | 0New | 57.25% | 120.00 | 1 | 1 | 0 | 60.78% |
| 1 | 1In the money | 0 | 54.95% | 125.00 | 11 | 11 | 0 | 57.52% |
| 1 | 1In the money | 0 | 52.52% | 130.00 | 2 | 2 | 0 | 54.65% |
| 0 | 0In the money | 0New | 50.35% | 135.00 | 0 | 0 | 0New | 52.41% |
| 0 | 0In the money | 0New | 48.65% | 140.00 | 56 | 56 | 0 | 50.88% |
| 0 | 0In the money | 0New | 47.23% | 145.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 46.22% | 150.00 | 1 | 1 | 0 | 46.21% |
| 1 | 1In the money | 0 | 45.63% | 155.00 | 0 | 0 | 0New | 45.69% |
| 4 | 4In the money | 0 | 44.37% | 160.00 | 0 | 0 | 0New | 44.03% |
| 75 | 75In the money | 0 | 43.09% | 165.00 | 0 | 0 | 0New | 43.33% |
| 18 | 18In the money | 0 | 43.13% | 170.00 | 0 | 0 | 0New | 43.07% |
| 1 | 1In the money | 0 | 42.59% | 175.00 | 0 | 0 | 0New | 41.87% |
| 4 | 4In the money | 0 | 42.11% | 180.00 | 0 | 0 | 0New | 40.92% |
| 0 | 0In the money | 0New | 41.27% | 185.00 | 0 | 0 | 0New | 41.00% |
| 0 | 0In the money | 0New | 40.83% | 190.00 | 0 | 0 | 0New | 40.55% |
| 1 | 1In the money | 0 | 40.82% | 195.00NEAREST ATM | 1 | 1 | 0 | 40.07% |
STOCK PRICE $197.19 | ||||||||
| 4 | 4 | 0 | 40.11% | 200.00 | 1 | 1In the money | 0 | 39.88% |
| 1 | 1 | 0 | 39.21% | 210.00 | 5 | 5In the money | 0 | 38.93% |
| 48 | 48 | 0 | 38.42% | 220.00 | 0 | 0In the money | 0New | 37.49% |
| 7 | 7 | 0 | 37.90% | 230.00 | 0 | 0In the money | 0New | 38.05% |
| 5 | 5 | 0 | 38.30% | 240.00 | 0 | 0In the money | 0New | 38.66% |
| 0 | 0 | 0New | 38.47% | 250.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 39.48% | 260.00 | 0 | 0In the money | 0New | 40.00% |
| 0 | 0 | 0New | 40.98% | 270.00 | 0 | 0In the money | 0New | 40.68% |
| 0 | 0 | 0New | 42.58% | 280.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 42.96% | 290.00 | 0 | 0In the money | 0New | 42.53% |
| 0 | 0 | 0New | 46.57% | 300.00 | 0 | 0In the money | 0New | 43.14% |
May 21, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$197.19Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.57% | 95.00 | 0 | 0 | 0New | 62.23% |
| 0 | 0In the money | 0New | 56.27% | 100.00 | 0 | 0 | 0New | 59.35% |
| 0 | 0In the money | 0New | 52.99% | 105.00 | 0 | 0 | 0New | 56.17% |
| 0 | 0In the money | 0New | 51.87% | 110.00 | 2 | 2 | 0 | 53.81% |
| 0 | 0In the money | 0New | 50.82% | 115.00 | 0 | 0 | 0New | 51.13% |
| 0 | 0In the money | 0New | 49.21% | 120.00 | 0 | 0 | 0New | 50.23% |
| 0 | 0In the money | 0New | 48.00% | 125.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 47.05% | 130.00 | 0 | 0 | 0New | 46.52% |
| 0 | 0In the money | 0New | 46.24% | 135.00 | 0 | 0 | 0New | 45.07% |
| 0 | 0In the money | 0New | 46.42% | 140.00 | 0 | 0 | 0New | 45.02% |
| 0 | 0In the money | 0New | 44.52% | 145.00 | 0 | 0 | 0New | 43.82% |
| 0 | 0In the money | 0New | 44.62% | 150.00 | 0 | 0 | 0New | 43.38% |
| 0 | 0In the money | 0New | 43.37% | 155.00 | 0 | 0 | 0New | 42.95% |
| 0 | 0In the money | 0New | 43.06% | 160.00 | 0 | 0 | 0New | 42.58% |
| 0 | 0In the money | 0New | 42.42% | 165.00 | 0 | 0 | 0New | 42.34% |
| 0 | 0In the money | 0New | 41.74% | 170.00 | 0 | 0 | 0New | 41.88% |
| 0 | 0In the money | 0New | 41.51% | 175.00 | 0 | 0 | 0New | 41.33% |
| 0 | 0In the money | 0New | 40.98% | 180.00 | 0 | 0 | 0New | 40.79% |
| 0 | 0In the money | 0New | 40.74% | 185.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 40.22% | 190.00 | 0 | 0 | 0New | 40.23% |
| 0 | 0In the money | 0New | 40.04% | 195.00NEAREST ATM | 0 | 0 | 0New | 40.17% |
STOCK PRICE $197.19 | ||||||||
| 0 | 0 | 0New | 39.77% | 200.00 | 0 | 0In the money | 0New | 39.91% |
| 0 | 0 | 0New | 39.04% | 210.00 | 0 | 0In the money | 0New | 39.22% |
| 0 | 0 | 0New | 38.74% | 220.00 | 0 | 0In the money | 0New | 38.63% |
| 0 | 0 | 0New | 38.52% | 230.00 | 0 | 0In the money | 0New | 38.28% |
| 1 | 1 | 0 | 37.93% | 240.00 | 0 | 0In the money | 0New | 38.18% |
| 0 | 0 | 0New | 37.51% | 250.00 | 0 | 0In the money | 0New | 38.11% |
| 0 | 0 | 0New | 37.74% | 260.00 | 0 | 0In the money | 0New | 38.46% |
| 0 | 0 | 0New | 37.62% | 270.00 | 0 | 0In the money | 0New | 38.58% |
| 1 | 1 | 0 | 37.80% | 280.00 | 0 | 0In the money | 0New | 39.06% |
| 1 | 1 | 0 | 37.11% | 290.00 | 0 | 0In the money | 0New | 38.83% |
| 2 | 2 | 0 | 38.20% | 300.00 | 0 | 0In the money | 0New | 39.88% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$197.19Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.98% | 95.00 | 0 | 0 | 0New | 51.34% |
| 0 | 0In the money | 0New | 46.71% | 100.00 | 0 | 0 | 0New | 46.83% |
| 0 | 0In the money | 0New | 45.10% | 105.00 | 0 | 0 | 0New | 46.86% |
| 0 | 0In the money | 0New | 44.52% | 110.00 | 0 | 0 | 0New | 42.78% |
| 0 | 0In the money | 0New | 43.73% | 115.00 | 0 | 0 | 0New | 40.68% |
| 0 | 0In the money | 0New | 43.59% | 120.00 | 0 | 0 | 0New | 41.65% |
| 0 | 0In the money | 0New | 41.70% | 125.00 | 0 | 0 | 0New | 40.71% |
| 0 | 0In the money | 0New | 41.22% | 130.00 | 1 | 1 | 0 | 39.65% |
| 0 | 0In the money | 0New | 41.52% | 135.00 | 0 | 0 | 0New | 39.73% |
| 0 | 0In the money | 0New | 40.84% | 140.00 | 0 | 0 | 0New | 40.64% |
| 0 | 0In the money | 0New | 40.33% | 145.00 | 0 | 0 | 0New | 39.19% |
| 0 | 0In the money | 0New | 39.65% | 150.00 | 1 | 1 | 0 | 38.94% |
| 0 | 0In the money | 0New | 39.30% | 155.00 | 0 | 0 | 0New | 38.58% |
| 0 | 0In the money | 0New | 39.19% | 160.00 | 0 | 0 | 0New | 38.46% |
| 0 | 0In the money | 0New | 38.89% | 165.00 | 0 | 0 | 0New | 38.36% |
| 0 | 0In the money | 0New | 38.80% | 170.00 | 0 | 0 | 0New | 37.99% |
| 0 | 0In the money | 0New | 38.54% | 175.00 | 0 | 0 | 0New | 39.10% |
| 0 | 0In the money | 0New | 38.12% | 180.00 | 250 | 250 | 0 | 38.22% |
| 5 | 5In the money | 0 | 37.90% | 185.00 | 0 | 0 | 0New | 38.07% |
| 5 | 5In the money | 0 | 37.86% | 190.00 | 0 | 0 | 0New | 37.83% |
| 0 | 0In the money | 0New | 37.67% | 195.00NEAREST ATM | 0 | 0 | 0New | 37.04% |
STOCK PRICE $197.19 | ||||||||
| 1 | 1 | 0 | 37.33% | 200.00 | 0 | 0In the money | 0New | 36.87% |
| 250 | 250 | 0 | 37.30% | 210.00 | 0 | 0In the money | 0New | 36.65% |
| 0 | 0 | 0New | 37.11% | 220.00 | 0 | 0In the money | 0New | 36.74% |
| 0 | 0 | 0New | 36.86% | 230.00 | 0 | 0In the money | 0New | 36.78% |
| 0 | 0 | 0New | 36.21% | 240.00 | 0 | 0In the money | 0New | 36.70% |
| 0 | 0 | 0New | 36.22% | 250.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 36.22% | 260.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 35.85% | 270.00 | 0 | 0In the money | 0New | 36.34% |
| 0 | 0 | 0New | 35.79% | 280.00 | 0 | 0In the money | 0New | 36.52% |
| 0 | 0 | 0New | 35.77% | 290.00 | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 35.44% | 300.00 | 0 | 0In the money | 0New | 36.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days