OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WFC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $82.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,156 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 14In the money +5 0.00% 50.00 3 3 0 0.00%
1 6In the money +5 0.00% 55.00 4 4 0 0.00%
1 1In the money 0 0.00% 60.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 65.00 3 3 0 0.00%
0 2In the money +2New 620.82% 68.00 7 9 +2 0.00%
0 4In the money +4New 407.24% 69.00 30 32 +2 0.00%
26 29In the money +3 0.00% 70.00 153 152 -1 811.74%
2 5In the money +3 0.00% 71.00 87 87 0 275.24%
9 10In the money +1 271.58% 72.00 79 79 0 305.33%
7 8In the money +1 0.00% 73.00 773 773 0 666.46%
5 5In the money 0 221.53% 74.00 592 624 +32 617.33%
5 6In the money +1 196.61% 75.00 768 750 -18 567.87%
11 11In the money 0 206.13% 76.00 661 676 +15 181.26%
10 10In the money 0 0.00% 77.00 747 846 +99 134.63%
36 36In the money 0 0.00% 78.00 1,881 1,881 0 196.57%
958 958In the money 0 0.00% 79.00 762 791 +29 87.60%
639 670In the money +31 115.88% 80.00 1,893 1,907 +14 63.56%
559 273In the money -286 81.34% 81.00 1,205 1,349 +144 38.66%
1,796 1,566In the money -230 43.35% 82.00NEAREST ATM 633 2,098 +1,465 33.28%
STOCK PRICE $82.25
1,902 1,797 -105 40.22% 83.00 1,185 1,304In the money +119 23.18%
987 1,098 +111 53.76% 84.00 538 516In the money -22 0.00%
1,377 1,406 +29 71.34% 85.00 125 62In the money -63 0.00%
962 900 -62 93.26% 86.00 206 23In the money -183 128.70%
1,695 1,644 -51 114.33% 87.00 6 2In the money -4 0.00%
710 710 0 167.30% 88.00 5 2In the money -3 0.00%
139 130 -9 496.66% 89.00 0 0In the money 0New 0.00%
354 354 0 173.92% 90.00 6 1In the money -5 0.00%
459 459 0 572.62% 91.00 0 0In the money 0New 0.00%
1,060 1,060 0 211.31% 92.00 0 0In the money 0New 0.00%
192 192 0 229.44% 93.00 0 0In the money 0New 0.00%
135 131 -4 266.47% 94.00 1 0In the money -1 0.00%
84 84 0 712.26% 95.00 0 0In the money 0New 0.00%
46 46 0 744.83% 96.00 0 0In the money 0New 0.00%
181 181 0 348.25% 97.00 0 0In the money 0New 0.00%
28 28 0 605.24% 98.00 0 0In the money 0New 0.00%
554 317 -237 839.24% 99.00 0 0In the money 0New 0.00%
3 3 0 526.42% 100.00 0 0In the money 0New 0.00%
6 7 +1 0.00% 101.00 0 0In the money 0New 407.45%
4 5 +1 0.00% 102.00 0 0In the money 0New 0.00%
14 14 0 0.00% 105.00 0 0In the money 0New 0.00%
32 32 0 0.00% 110.00 0 0In the money 0New 761.62%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 19In the money -1 0.00% 50.00 28 28 0 121.60%
0 0In the money 0New 172.38% 55.00 7 7 0 229.33%
1 1In the money 0 163.57% 60.00 1 1 0 190.11%
5 5In the money 0 119.19% 65.00 27 27 0 84.89%
0 0In the money 0New 0.00% 68.00 108 109 +1 131.61%
1 1In the money 0 74.98% 69.00 4 5 +1 115.20%
5 5In the money 0 67.38% 70.00 3,364 3,364 0 94.36%
0 0In the money 0New 0.00% 71.00 96 117 +21 86.98%
0 0In the money 0New 54.94% 72.00 8,072 8,072 0 41.25%
0 0In the money 0New 56.49% 73.00 127 133 +6 38.93%
0 0In the money 0New 45.36% 74.00 716 716 0 33.72%
8 8In the money 0 40.58% 75.00 483 505 +22 33.13%
7 7In the money 0 30.88% 76.00 338 473 +135 31.13%
5 5In the money 0 30.98% 77.00 10,754 10,739 -15 29.64%
12 12In the money 0 0.00% 78.00 269 265 -4 28.99%
232 234In the money +2 32.48% 79.00 158 255 +97 27.96%
138 140In the money +2 30.14% 80.00 489 703 +214 27.53%
842 817In the money -25 27.70% 81.00 125 135 +10 27.37%
859 956In the money +97 26.99% 82.00NEAREST ATM 332 529 +197 26.07%
STOCK PRICE $82.25
356 1,237 +881 26.73% 83.00 654 757In the money +103 25.92%
1,042 1,158 +116 26.22% 84.00 589 704In the money +115 26.03%
2,614 2,534 -80 26.00% 85.00 64 96In the money +32 20.46%
1,181 1,230 +49 25.57% 86.00 28 37In the money +9 0.00%
461 545 +84 25.98% 87.00 13 12In the money -1 33.41%
474 465 -9 26.57% 88.00 1 1In the money 0 35.53%
57 612 +555 31.28% 89.00 1 0In the money -1 46.24%
2,916 2,983 +67 32.34% 90.00 2 0In the money -2 44.04%
44 44 0 35.65% 91.00 0 0In the money 0New 44.35%
130 170 +40 48.58% 92.00 0 0In the money 0New 45.68%
124 124 0 71.74% 93.00 0 0In the money 0New 55.85%
32 32 0 76.10% 94.00 0 0In the money 0New 59.58%
23 23 0 80.35% 95.00 0 0In the money 0New 81.86%
48 48 0 84.49% 96.00 0 0In the money 0New 87.19%
52 52 0 88.54% 97.00 0 0In the money 0New 91.31%
58 58 0 97.24% 98.00 0 0In the money 0New 91.60%
0 0 0New 97.87% 99.00 0 0In the money 0New 92.71%
92 92 0 50.12% 100.00 0 0In the money 0New 96.41%
20 20 0 114.75% 101.00 0 0In the money 0New 95.39%
3 3 0 113.93% 102.00 0 0In the money 0New 98.86%
43 43 0 65.52% 105.00 0 0In the money 0New 108.89%
0 0 0New 153.07% 110.00 0 0In the money 0New 128.34%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 9In the money +2 152.77% 50.00 0 0 0New 191.52%
0 0In the money 0New 118.89% 55.00 0 0 0New 144.74%
0 0In the money 0New 87.17% 60.00 25 25 0 114.42%
0 1In the money +1New 82.64% 65.00 314 314 0 84.78%
0 0In the money 0New 51.44% 68.00 38 38 0 77.00%
0 0In the money 0New 47.92% 69.00 18 18 0 65.92%
0 1In the money +1New 0.00% 70.00 63 63 0 41.03%
0 0In the money 0New 49.97% 71.00 26 28 +2 34.04%
0 0In the money 0New 37.60% 72.00 44 70 +26 36.08%
2 2In the money 0 0.00% 73.00 6 6 0 33.23%
16 16In the money 0 44.62% 74.00 5,037 5,037 0 33.92%
21 21In the money 0 30.92% 75.00 3,432 3,453 +21 31.05%
2 2In the money 0 30.86% 76.00 136 112 -24 29.70%
8 8In the money 0 26.01% 77.00 267 268 +1 29.46%
0 0In the money 0New 26.89% 78.00 595 594 -1 28.22%
3 3In the money 0 27.81% 79.00 1,421 1,462 +41 27.79%
271 271In the money 0 27.99% 80.00 918 914 -4 27.30%
126 155In the money +29 27.48% 81.00 95 103 +8 27.07%
296 364In the money +68 27.34% 82.00NEAREST ATM 310 363 +53 26.71%
STOCK PRICE $82.25
1,464 1,463 -1 26.85% 83.00 299 313In the money +14 26.40%
625 604 -21 26.26% 84.00 774 776In the money +2 26.69%
195 338 +143 25.97% 85.00 871 881In the money +10 26.39%
194 417 +223 25.74% 86.00 6 6In the money 0 31.31%
1,148 1,153 +5 25.18% 87.00 1 1In the money 0 21.88%
1,244 1,247 +3 26.02% 88.00 1 1In the money 0 30.38%
46 38 -8 26.63% 89.00 11 11In the money 0 32.05%
170 168 -2 27.88% 90.00 1 1In the money 0 33.25%
16 16 0 28.89% 91.00 1 1In the money 0 39.26%
18 18 0 28.07% 92.00 0 0In the money 0New 35.27%
21 21 0 30.37% 93.00 0 0In the money 0New 37.96%
34 33 -1 32.56% 94.00 0 0In the money 0New 36.90%
23 23 0 33.97% 95.00 0 0In the money 0New 41.43%
0 0 0New 38.82% 96.00 0 0In the money 0New 45.74%
9 9 0 44.95% 100.00 0 0In the money 0New 44.74%
3 3 0 62.52% 105.00 0 0In the money 0New 49.79%
0 0 0New 72.71% 110.00 0 0In the money 0New 70.07%
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 0.00% 50.00 0 0 0New 138.79%
0 0In the money 0New 81.01% 55.00 0 0 0New 124.83%
0 0In the money 0New 84.83% 60.00 0 0 0New 89.63%
0 0In the money 0New 66.59% 65.00 14 14 0 47.44%
0 0In the money 0New 64.69% 68.00 3 3 0 63.05%
0 0In the money 0New 57.58% 69.00 73 76 +3 44.26%
0 0In the money 0New 62.19% 70.00 45 47 +2 34.89%
1 1In the money 0 49.55% 71.00 22 27 +5 33.64%
0 0In the money 0New 0.00% 72.00 53 55 +2 33.36%
21 21In the money 0 36.24% 73.00 33 34 +1 31.58%
0 0In the money 0New 39.60% 74.00 85 82 -3 29.19%
1 1In the money 0 39.73% 75.00 49 69 +20 28.76%
1 1In the money 0 29.69% 76.00 653 651 -2 27.87%
0 0In the money 0New 27.48% 77.00 150 160 +10 27.26%
29 29In the money 0 22.61% 78.00 65 72 +7 26.92%
2 2In the money 0 23.92% 79.00 237 237 0 26.73%
42 142In the money +100 28.46% 80.00 85 136 +51 26.32%
61 73In the money +12 27.01% 81.00 33 43 +10 26.05%
230 257In the money +27 26.62% 82.00NEAREST ATM 219 220 +1 25.58%
STOCK PRICE $82.25
1,615 1,626 +11 25.90% 83.00 100 139In the money +39 25.52%
235 238 +3 25.83% 84.00 13 13In the money 0 24.75%
136 143 +7 25.46% 85.00 6 14In the money +8 24.19%
53 57 +4 25.32% 86.00 0 0In the money 0New 23.66%
380 382 +2 25.79% 87.00 0 0In the money 0New 28.37%
70 231 +161 25.94% 88.00 0 0In the money 0New 28.54%
276 286 +10 25.14% 89.00 0 0In the money 0New 27.10%
49 51 +2 25.51% 90.00 44 44In the money 0 28.98%
3 5 +2 26.26% 91.00 0 0In the money 0New 29.78%
244 325 +81 26.77% 92.00 185 185In the money 0 28.90%
0 0 0New 26.18% 93.00 0 0In the money 0New 43.63%
0 0 0New 26.40% 94.00 0 0In the money 0New 44.88%
28 28 0 34.84% 95.00 0 0In the money 0New 40.97%
2 2 0 43.64% 100.00 0 0In the money 0New 48.31%
0 0 0New 51.81% 105.00 0 0In the money 0New 56.50%
0 0 0New 60.59% 110.00 0 0In the money 0New 59.66%
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 141.90% 40.00 47 47 0 123.34%
0 0In the money 0New 130.71% 42.50 75 75 0 99.32%
4 4In the money 0 120.20% 45.00 61 61 0 103.60%
0 0In the money 0New 112.64% 47.50 85 85 0 99.16%
4 4In the money 0 98.45% 50.00 204 204 0 90.39%
3 3In the money 0 85.36% 55.00 450 450 0 49.86%
5 5In the money 0 69.08% 60.00 964 964 0 47.04%
16 16In the money 0 50.69% 65.00 3,052 3,049 -3 41.71%
22 22In the money 0 45.22% 67.50 1,856 1,848 -8 36.22%
261 260In the money -1 0.00% 70.00 8,933 8,922 -11 32.53%
0 0In the money 0New 0.00% 72.00 0 2 +2New 31.20%
227 227In the money 0 0.00% 72.50 12,451 12,430 -21 30.23%
0 1In the money +1New 0.00% 73.00 0 0 0New 30.36%
0 0In the money 0New 0.00% 74.00 14 18 +4 29.48%
384 384In the money 0 29.34% 75.00 12,186 12,205 +19 28.62%
0 0In the money 0New 22.73% 76.00 18 28 +10 27.91%
0 0In the money 0New 25.36% 77.00 10 20 +10 27.27%
536 531In the money -5 28.95% 77.50 9,065 9,120 +55 27.36%
6 6In the money 0 30.46% 78.00 192 258 +66 26.76%
0 0In the money 0New 29.52% 79.00 482 593 +111 26.45%
1,923 1,938In the money +15 28.61% 80.00 7,355 7,353 -2 26.00%
46 46In the money 0 28.14% 81.00 118 303 +185 25.99%
162 283In the money +121 25.74% 82.00NEAREST ATM 252 398 +146 25.44%
STOCK PRICE $82.25
3,603 3,685 +82 25.68% 82.50 6,453 6,544In the money +91 25.29%
166 189 +23 25.46% 83.00 35 33In the money -2 24.90%
938 1,004 +66 25.06% 84.00 3 10In the money +7 24.24%
4,149 4,223 +74 24.80% 85.00 4,535 4,560In the money +25 24.36%
182 190 +8 24.84% 86.00 15 16In the money +1 22.92%
44 409 +365 24.61% 87.00 65 78In the money +13 25.93%
7,063 7,218 +155 24.72% 87.50 1,850 1,849In the money -1 21.12%
71 693 +622 25.02% 88.00 12 12In the money 0 26.69%
105 268 +163 25.00% 89.00 0 0In the money 0New 28.41%
7,518 7,740 +222 24.79% 90.00 1,010 1,010In the money 0 28.30%
11 14 +3 26.08% 91.00 1 1In the money 0 27.40%
4 4 0 26.13% 92.00 0 0In the money 0New 29.54%
8,989 9,106 +117 25.88% 92.50 105 105In the money 0 29.80%
1 5 +4 25.64% 93.00 0 0In the money 0New 29.02%
4 5 +1 26.24% 94.00 0 0In the money 0New 30.96%
4,623 4,622 -1 27.27% 95.00 158 158In the money 0 0.00%
0 0 0New 29.21% 96.00 0 0In the money 0New 0.00%
3,666 3,666 0 31.20% 97.50 27 27In the money 0 0.00%
6,994 6,989 -5 30.63% 100.00 94 94In the money 0 0.00%
966 966 0 31.30% 105.00 0 0In the money 0New 0.00%
276 276 0 39.00% 110.00 0 0In the money 0New 0.00%
424 424 0 52.83% 115.00 0 0In the money 0New 0.00%
37 37 0 55.00% 120.00 0 0In the money 0New 0.00%
22 22 0 60.08% 125.00 0 0In the money 0New 0.00%
135 135 0 64.89% 130.00 0 0In the money 0New 0.00%
2 2 0 77.91% 135.00 0 0In the money 0New 0.00%
41 41 0 73.84% 140.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 78.52% 50.00 26 33 +7 69.67%
0 0In the money 0New 73.07% 55.00 0 0 0New 67.71%
0 0In the money 0New 56.73% 60.00 0 0 0New 46.82%
0 0In the money 0New 43.74% 65.00 0 0 0New 37.53%
0 0In the money 0New 0.00% 68.00 18 18 0 32.84%
0 0In the money 0New 0.00% 69.00 1 1 0 32.50%
1 1In the money 0 0.00% 70.00 1 22 +21 31.12%
0 0In the money 0New 0.00% 71.00 36 37 +1 30.33%
0 0In the money 0New 20.98% 72.00 31 31 0 29.67%
0 0In the money 0New 18.57% 73.00 4 8 +4 29.27%
0 0In the money 0New 25.50% 74.00 10 11 +1 28.32%
5 5In the money 0 25.20% 75.00 12 12 0 27.69%
0 0In the money 0New 23.71% 76.00 27 31 +4 27.50%
0 0In the money 0New 25.77% 77.00 112 137 +25 26.71%
0 0In the money 0New 25.74% 78.00 30 46 +16 26.04%
59 59In the money 0 27.36% 79.00 10 10 0 25.58%
120 112In the money -8 27.00% 80.00 60 60 0 25.09%
15 15In the money 0 26.56% 81.00 41 41 0 24.63%
6 6In the money 0 26.38% 82.00NEAREST ATM 17 17 0 24.56%
STOCK PRICE $82.25
24 26 +2 25.79% 83.00 21 21In the money 0 24.54%
111 111 0 25.63% 84.00 2 2In the money 0 24.54%
38 59 +21 25.07% 85.00 21 21In the money 0 24.05%
17 28 +11 24.85% 86.00 1 1In the money 0 23.71%
33 34 +1 24.72% 87.00 0 0In the money 0New 26.89%
4 7 +3 24.23% 88.00 0 0In the money 0New 26.21%
2 866 +864 24.54% 89.00 0 0In the money 0New 26.35%
30 232 +202 24.04% 90.00 0 3In the money +3New 25.41%
8 10 +2 23.88% 91.00 0 0In the money 0New 26.97%
3 3 0 24.50% 92.00 0 0In the money 0New 27.79%
0 6 +6New 24.62% 93.00 0 0In the money 0New 29.71%
0 0 0New 24.17% 94.00 0 0In the money 0New 30.18%
1 1 0 26.17% 95.00 0 0In the money 0New 30.32%
0 0 0New 31.21% 100.00 0 0In the money 0New 0.00%
1 1 0 36.66% 105.00 0 0In the money 0New 0.00%
3 3 0 41.90% 110.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.00
Jump to ATM
WFC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.37% 50.00 0 0 0New 87.69%
0 0In the money 0New 0.00% 55.00 0 0 0New 61.74%
0 0In the money 0New 0.00% 60.00 0 0 0New 63.81%
0 0In the money 0New 0.00% 65.00 0 0 0New 36.26%
0 0In the money 0New 0.00% 68.00 0 0 0New 32.14%
0 0In the money 0New 0.00% 69.00 0 0 0New 31.80%
0 0In the money 0New 0.00% 70.00 0 0 0New 30.93%
0 0In the money 0New 0.00% 71.00 0 0 0New 30.11%
0 0In the money 0New 0.00% 72.00 0 1 +1New 29.72%
0 0In the money 0New 0.00% 73.00 0 0 0New 27.56%
0 0In the money 0New 25.34% 74.00 0 0 0New 28.08%
0 0In the money 0New 26.49% 75.00 0 0 0New 27.67%
0 0In the money 0New 25.42% 76.00 0 0 0New 27.46%
0 0In the money 0New 26.35% 77.00 0 0 0New 27.47%
0 0In the money 0New 26.74% 78.00 0 0 0New 25.50%
0 0In the money 0New 28.04% 79.00 0 0 0New 25.38%
0 0In the money 0New 25.30% 80.00 0 0 0New 26.05%
0 0In the money 0New 25.29% 81.00 0 0 0New 25.37%
0 0In the money 0New 25.29% 82.00NEAREST ATM 0 0 0New 25.79%
STOCK PRICE $82.25
0 0 0New 24.90% 83.00 0 0In the money 0New 25.83%
0 0 0New 24.27% 84.00 0 0In the money 0New 25.13%
0 0 0New 24.80% 85.00 0 0In the money 0New 26.06%
0 0 0New 24.47% 86.00 0 0In the money 0New 25.80%
0 0 0New 24.74% 87.00 0 0In the money 0New 25.82%
0 0 0New 23.93% 88.00 0 0In the money 0New 25.34%
0 0 0New 23.73% 89.00 0 0In the money 0New 25.98%
0 0 0New 23.82% 90.00 0 0In the money 0New 27.04%
0 0 0New 23.55% 91.00 0 0In the money 0New 26.60%
0 0 0New 23.57% 92.00 0 0In the money 0New 28.97%
0 0 0New 23.65% 93.00 0 0In the money 0New 28.85%
0 0 0New 24.59% 94.00 0 0In the money 0New 31.16%
0 0 0New 24.66% 95.00 0 0In the money 0New 33.96%
0 0 0New 36.69% 100.00 0 0In the money 0New 42.31%
0 0 0New 46.86% 105.00 0 0In the money 0New 36.54%
0 0 0New 55.37% 110.00 0 0In the money 0New 54.91%
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 151.55% 27.50 308 308 0 108.48%
7 7In the money 0 139.44% 30.00 302 302 0 115.16%
3 3In the money 0 125.63% 32.50 996 996 0 112.54%
0 1In the money +1New 0.00% 35.00 1,863 1,863 0 104.76%
10 10In the money 0 110.99% 37.50 93 93 0 84.03%
17 17In the money 0 0.00% 40.00 809 809 0 90.17%
10 10In the money 0 95.74% 42.50 11,221 11,221 0 83.72%
84 84In the money 0 0.00% 45.00 6,027 6,027 0 65.02%
17 17In the money 0 77.05% 47.50 2,473 2,473 0 59.68%
421 421In the money 0 0.00% 50.00 1,054 1,054 0 51.97%
116 116In the money 0 70.48% 52.50 349 349 0 49.00%
156 156In the money 0 0.00% 55.00 2,220 2,220 0 45.07%
109 109In the money 0 0.00% 57.50 8,106 8,106 0 42.69%
506 506In the money 0 50.62% 60.00 2,115 2,115 0 39.38%
40 40In the money 0 41.84% 62.50 2,179 2,179 0 36.74%
342 341In the money -1 0.00% 65.00 3,486 3,495 +9 34.04%
305 304In the money -1 0.00% 67.50 4,220 4,219 -1 32.08%
572 570In the money -2 31.07% 70.00 6,335 6,399 +64 30.34%
159 159In the money 0 26.56% 72.50 6,527 6,659 +132 28.99%
935 936In the money +1 28.92% 75.00 8,039 8,030 -9 27.99%
826 827In the money +1 27.65% 77.50 15,160 15,288 +128 26.87%
4,291 4,286In the money -5 26.47% 80.00 66,428 66,576 +148 25.90%
STOCK PRICE $82.25
2,384 2,049 -335 25.58% 82.50NEAREST ATM 6,462 6,375In the money -87 25.31%
3,836 3,976 +140 24.79% 85.00 5,034 5,041In the money +7 24.32%
6,069 6,106 +37 24.29% 87.50 701 701In the money 0 23.60%
7,170 7,287 +117 24.18% 90.00 2,372 2,370In the money -2 25.10%
2,057 2,104 +47 23.94% 92.50 255 254In the money -1 25.86%
4,502 4,466 -36 23.56% 95.00 1,419 1,419In the money 0 27.81%
2,454 2,438 -16 24.25% 97.50 218 218In the money 0 27.01%
39,776 39,650 -126 24.38% 100.00 60 60In the money 0 0.00%
2,963 2,964 +1 28.69% 105.00 0 0In the money 0New 0.00%
1,972 1,972 0 33.26% 110.00 0 0In the money 0New 0.00%
1,067 1,067 0 34.11% 115.00 0 0In the money 0New 0.00%
437 437 0 41.06% 120.00 1 1In the money 0 0.00%
381 381 0 44.82% 125.00 0 0In the money 0New 0.00%
28 28 0 48.38% 130.00 0 0In the money 0New 0.00%
128 128 0 51.15% 135.00 0 0In the money 0New 0.00%
47 47 0 54.35% 140.00 0 0In the money 0New 0.00%
140 140 0 57.42% 145.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 120.44% 27.50 1,098 1,098 0 79.76%
13 13In the money 0 110.27% 30.00 521 541 +20 93.07%
10 10In the money 0 100.99% 32.50 181 181 0 92.81%
1 1In the money 0 94.47% 35.00 1,889 1,889 0 65.45%
0 0In the money 0New 88.25% 37.50 10,538 10,538 0 79.62%
6 6In the money 0 80.67% 40.00 3,981 3,961 -20 73.68%
54 54In the money 0 75.02% 42.50 1,110 1,110 0 58.83%
34 34In the money 0 61.66% 45.00 1,662 1,662 0 51.87%
39 39In the money 0 49.19% 47.50 8,748 8,748 0 50.36%
146 146In the money 0 49.47% 50.00 3,700 3,700 0 44.95%
66 66In the money 0 43.54% 52.50 2,795 2,795 0 43.00%
7,123 7,123In the money 0 39.48% 55.00 3,859 3,839 -20 41.24%
153 153In the money 0 40.94% 57.50 2,675 2,675 0 41.60%
376 376In the money 0 0.00% 60.00 6,010 6,010 0 37.59%
354 354In the money 0 40.51% 62.50 6,276 6,276 0 35.34%
2,017 2,017In the money 0 29.47% 65.00 19,127 19,127 0 33.78%
380 380In the money 0 29.05% 67.50 7,280 7,285 +5 32.68%
6,335 6,335In the money 0 30.56% 70.00 18,623 18,650 +27 31.70%
518 518In the money 0 32.45% 72.50 11,418 10,983 -435 30.11%
3,187 3,187In the money 0 30.27% 75.00 16,000 16,025 +25 29.22%
746 746In the money 0 29.12% 77.50 7,568 7,731 +163 28.38%
6,239 6,238In the money -1 27.98% 80.00 12,086 12,115 +29 27.40%
STOCK PRICE $82.25
3,042 2,972 -70 27.16% 82.50NEAREST ATM 4,520 4,376In the money -144 26.90%
7,913 8,001 +88 26.67% 85.00 11,269 11,273In the money +4 25.47%
13,131 13,813 +682 25.89% 87.50 2,891 2,891In the money 0 25.01%
12,390 12,547 +157 25.51% 90.00 2,952 2,947In the money -5 25.54%
3,461 4,893 +1,432 25.22% 92.50 597 597In the money 0 23.96%
7,467 8,024 +557 24.98% 95.00 746 746In the money 0 26.77%
7,159 7,225 +66 25.04% 97.50 243 243In the money 0 0.00%
10,453 10,486 +33 25.34% 100.00 751 751In the money 0 28.87%
4,772 4,772 0 25.22% 105.00 51 51In the money 0 31.07%
3,348 3,368 +20 28.74% 110.00 1 1In the money 0 0.00%
2,063 2,063 0 31.59% 115.00 0 0In the money 0New 0.00%
929 929 0 34.32% 120.00 0 0In the money 0New 0.00%
1,412 1,412 0 37.10% 125.00 0 0In the money 0New 0.00%
615 617 +2 39.64% 130.00 0 0In the money 0New 0.00%
290 290 0 42.44% 135.00 0 0In the money 0New 0.00%
96 96 0 44.60% 140.00 0 0In the money 0New 54.63%
227 227 0 47.13% 145.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.51% 37.50 924 924 0 58.04%
12 12In the money 0 47.89% 40.00 23 123 +100 47.10%
10 10In the money 0 43.60% 42.50 10 10 0 46.14%
0 0In the money 0New 0.00% 45.00 258 258 0 43.33%
0 0In the money 0New 38.12% 47.50 105 105 0 41.77%
182 182In the money 0 36.57% 50.00 639 603 -36 39.33%
29 29In the money 0 34.61% 55.00 1,443 1,441 -2 36.14%
812 812In the money 0 34.70% 60.00 3,160 3,160 0 33.93%
18 18In the money 0 30.12% 65.00 3,109 3,128 +19 31.75%
91 91In the money 0 28.85% 67.50 3,671 3,707 +36 31.10%
81 80In the money -1 30.71% 70.00 5,323 5,321 -2 29.89%
285 285In the money 0 29.04% 72.50 3,954 3,954 0 29.21%
531 534In the money +3 28.21% 75.00 10,692 10,693 +1 28.50%
2,453 2,453In the money 0 28.55% 77.50 8,320 8,320 0 27.40%
768 768In the money 0 27.60% 80.00 8,637 8,635 -2 26.88%
STOCK PRICE $82.25
300 300 0 27.23% 82.50NEAREST ATM 2,114 2,123In the money +9 26.49%
1,065 1,071 +6 26.65% 85.00 1,501 1,501In the money 0 25.96%
1,617 1,621 +4 26.48% 87.50 948 948In the money 0 25.41%
2,399 2,395 -4 25.91% 90.00 403 404In the money +1 24.95%
1,831 3,567 +1,736 25.52% 92.50 180 180In the money 0 25.78%
10,337 10,438 +101 25.38% 95.00 26 26In the money 0 26.21%
1,960 1,961 +1 25.55% 100.00 12 12In the money 0 27.01%
1,253 1,259 +6 25.76% 105.00 0 0In the money 0New 28.51%
871 871 0 26.30% 110.00 1 1In the money 0 0.00%
2,975 2,975 0 27.18% 115.00 0 0In the money 0New 0.00%
434 434 0 28.19% 120.00 0 0In the money 0New 0.00%
67 69 +2 29.51% 125.00 0 0In the money 0New 0.00%
49 49 0 31.35% 130.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.92% 55.00 52 54 +2 35.60%
22 22In the money 0 33.04% 60.00 785 786 +1 33.47%
4 4In the money 0 29.44% 65.00 310 329 +19 31.99%
310 310In the money 0 29.14% 70.00 2,694 2,694 0 30.22%
0 0In the money 0New 28.37% 72.50 527 545 +18 29.38%
87 87In the money 0 29.30% 75.00 1,660 1,668 +8 29.00%
101 101In the money 0 28.10% 77.50 2,190 2,191 +1 28.12%
947 947In the money 0 28.66% 80.00 274 284 +10 27.61%
STOCK PRICE $82.25
166 166 0 28.04% 82.50NEAREST ATM 197 197In the money 0 27.66%
330 248 -82 27.78% 85.00 318 318In the money 0 26.76%
426 423 -3 27.30% 87.50 108 106In the money -2 26.50%
173 173 0 26.87% 90.00 62 62In the money 0 25.84%
263 267 +4 26.56% 92.50 4 4In the money 0 25.24%
711 711 0 26.29% 95.00 0 0In the money 0New 26.61%
3,375 3,377 +2 26.24% 100.00 0 0In the money 0New 26.76%
119 119 0 26.42% 105.00 0 0In the money 0New 28.51%
78 78 0 26.64% 110.00 0 0In the money 0New 0.00%
121 121 0 27.19% 115.00 0 0In the money 0New 30.98%
46 46 0 27.85% 120.00 0 0In the money 0New 0.00%
630 630 0 29.01% 125.00 0 0In the money 0New 0.00%
55 55 0 29.76% 130.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 49.95% 37.50 355 355 0 46.61%
73 73In the money 0 47.69% 40.00 555 560 +5 42.33%
0 0In the money 0New 46.68% 42.50 179 187 +8 40.37%
18 18In the money 0 46.03% 45.00 294 294 0 39.03%
10 10In the money 0 36.92% 47.50 748 748 0 38.08%
142 142In the money 0 34.31% 50.00 3,731 3,731 0 36.68%
60 58In the money -2 34.85% 55.00 1,719 1,719 0 34.74%
351 351In the money 0 31.43% 60.00 2,086 2,098 +12 33.16%
3,009 3,003In the money -6 29.33% 65.00 5,460 5,460 0 31.57%
120 120In the money 0 29.89% 67.50 3,426 3,429 +3 30.78%
1,703 1,703In the money 0 29.09% 70.00 8,681 8,686 +5 30.04%
346 336In the money -10 29.23% 72.50 5,902 5,902 0 28.97%
2,232 2,243In the money +11 29.05% 75.00 16,943 17,683 +740 28.34%
625 625In the money 0 28.18% 77.50 2,398 2,474 +76 28.25%
2,692 2,692In the money 0 28.41% 80.00 5,068 5,068 0 27.68%
STOCK PRICE $82.25
2,127 2,127 0 27.57% 82.50NEAREST ATM 1,574 1,574In the money 0 27.31%
4,442 4,417 -25 27.13% 85.00 7,657 7,656In the money -1 26.72%
2,132 2,134 +2 26.75% 87.50 1,796 1,799In the money +3 27.59%
5,092 5,086 -6 26.52% 90.00 2,520 2,520In the money 0 27.02%
1,475 1,467 -8 26.19% 92.50 580 580In the money 0 27.26%
2,231 2,314 +83 26.22% 95.00 113 113In the money 0 25.60%
2,547 2,538 -9 25.83% 97.50 292 292In the money 0 25.89%
5,289 5,288 -1 25.77% 100.00 85 85In the money 0 26.75%
2,382 2,368 -14 25.77% 105.00 8 8In the money 0 25.40%
1,670 1,663 -7 25.71% 110.00 0 0In the money 0New 0.00%
5,279 5,279 0 26.36% 115.00 0 0In the money 0New 0.00%
340 340 0 26.87% 120.00 0 0In the money 0New 0.00%
1,613 1,613 0 27.30% 125.00 0 0In the money 0New 0.00%
106 106 0 27.99% 130.00 0 0In the money 0New 0.00%
45 45 0 28.78% 135.00 0 0In the money 0New 0.00%
600 600 0 29.15% 140.00 0 0In the money 0New 0.00%
4,135 4,135 0 30.03% 145.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 810 810 0 37.47%
2 2In the money 0 37.26% 47.50 61 61 0 36.85%
12 12In the money 0 40.10% 50.00 192 192 0 36.27%
0 0In the money 0New 29.58% 55.00 1,952 1,993 +41 34.06%
15 15In the money 0 30.44% 60.00 1,591 1,577 -14 32.50%
20 20In the money 0 29.62% 65.00 560 560 0 31.11%
28 28In the money 0 29.07% 70.00 3,695 3,696 +1 30.23%
0 0In the money 0New 28.35% 72.50 394 414 +20 29.94%
71 71In the money 0 28.17% 75.00 1,544 1,545 +1 29.36%
25 25In the money 0 29.31% 77.50 1,420 1,418 -2 28.71%
42 42In the money 0 27.84% 80.00 2,203 2,204 +1 28.14%
STOCK PRICE $82.25
213 639 +426 28.02% 82.50NEAREST ATM 185 187In the money +2 27.72%
649 648 -1 27.42% 85.00 628 645In the money +17 27.05%
916 927 +11 27.18% 87.50 297 300In the money +3 26.36%
604 617 +13 26.76% 90.00 386 389In the money +3 25.93%
473 476 +3 26.79% 92.50 130 130In the money 0 26.69%
741 745 +4 26.37% 95.00 2,510 2,510In the money 0 27.68%
1,540 1,540 0 26.17% 100.00 0 0In the money 0New 27.30%
1,107 1,107 0 26.17% 105.00 0 0In the money 0New 28.30%
86 86 0 26.48% 110.00 0 0In the money 0New 24.97%
375 375 0 26.20% 115.00 0 0In the money 0New 26.96%
36 40 +4 26.40% 120.00 0 0In the money 0New 34.19%
7 7 0 26.67% 125.00 0 0In the money 0New 34.13%
89 89 0 27.03% 130.00 0 0In the money 0New 36.34%
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 43.42% 37.50 40 40 0 40.59%
29 29In the money 0 39.93% 40.00 331 331 0 39.33%
8 8In the money 0 25.45% 42.50 6 6 0 38.30%
26 26In the money 0 32.06% 45.00 201 190 -11 37.28%
152 152In the money 0 30.75% 47.50 16 16 0 36.26%
68 68In the money 0 30.05% 50.00 417 417 0 35.36%
71 71In the money 0 30.91% 55.00 763 763 0 33.81%
121 121In the money 0 30.96% 60.00 1,725 2,342 +617 32.71%
43 43In the money 0 30.20% 65.00 1,174 1,174 0 31.43%
8 8In the money 0 29.33% 67.50 445 445 0 30.97%
95 95In the money 0 29.01% 70.00 913 913 0 30.44%
57 57In the money 0 28.47% 72.50 1,511 1,506 -5 29.82%
82 82In the money 0 29.19% 75.00 3,908 3,908 0 29.44%
450 452In the money +2 28.23% 77.50 395 396 +1 29.01%
393 948In the money +555 28.21% 80.00 1,129 1,129 0 28.60%
STOCK PRICE $82.25
1,235 1,254 +19 28.48% 82.50NEAREST ATM 335 335In the money 0 28.28%
488 491 +3 28.10% 85.00 708 708In the money 0 27.51%
321 321 0 27.73% 87.50 248 248In the money 0 27.43%
701 732 +31 27.57% 90.00 196 197In the money +1 27.09%
211 211 0 27.08% 92.50 174 174In the money 0 26.76%
564 567 +3 27.00% 95.00 378 378In the money 0 26.59%
380 380 0 26.70% 97.50 56 56In the money 0 26.07%
1,247 1,247 0 26.76% 100.00 108 108In the money 0 25.41%
622 622 0 26.50% 105.00 1 1In the money 0 28.02%
241 241 0 26.36% 110.00 11 11In the money 0 25.86%
478 478 0 26.00% 115.00 0 0In the money 0New 28.31%
342 361 +19 26.33% 120.00 0 0In the money 0New 25.67%
100 100 0 26.56% 125.00 0 0In the money 0New 28.36%
246 246 0 26.77% 130.00 0 0In the money 0New 30.89%
232 232 0 27.05% 135.00 0 0In the money 0New 0.00%
113 113 0 27.38% 140.00 0 0In the money 0New 35.53%
798 798 0 27.66% 145.00 0 0In the money 0New 36.82%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 0.00% 37.50 90 90 0 40.26%
110 110In the money 0 0.00% 40.00 250 250 0 38.97%
4 4In the money 0 0.00% 42.50 55 55 0 38.03%
482 482In the money 0 32.66% 45.00 270 270 0 36.90%
1 1In the money 0 29.25% 47.50 282 282 0 36.00%
115 115In the money 0 32.45% 50.00 3,343 3,343 0 35.03%
147 147In the money 0 31.58% 55.00 1,855 1,862 +7 33.89%
434 434In the money 0 31.41% 60.00 2,911 2,917 +6 32.70%
738 738In the money 0 32.11% 65.00 3,022 3,032 +10 31.52%
212 212In the money 0 30.47% 67.50 638 638 0 31.13%
2,977 2,978In the money +1 30.96% 70.00 5,710 5,709 -1 30.56%
136 136In the money 0 28.66% 72.50 1,739 1,732 -7 30.14%
2,758 2,758In the money 0 29.19% 75.00 1,830 1,830 0 29.66%
470 470In the money 0 28.88% 77.50 1,834 1,834 0 29.21%
5,242 5,242In the money 0 29.16% 80.00 4,152 4,152 0 28.80%
STOCK PRICE $82.25
1,054 1,077 +23 28.68% 82.50NEAREST ATM 695 695In the money 0 28.39%
3,974 3,974 0 28.23% 85.00 6,023 6,023In the money 0 28.02%
541 536 -5 27.94% 87.50 568 691In the money +123 27.58%
1,303 1,305 +2 27.76% 90.00 2,148 2,148In the money 0 27.38%
321 317 -4 27.40% 92.50 83 83In the money 0 26.72%
1,340 1,334 -6 27.25% 95.00 553 553In the money 0 26.76%
883 883 0 27.11% 97.50 168 178In the money +10 26.50%
1,208 1,208 0 26.98% 100.00 177 177In the money 0 25.37%
1,341 1,341 0 26.76% 105.00 55 55In the money 0 28.25%
537 537 0 26.73% 110.00 35 35In the money 0 29.23%
507 593 +86 27.00% 115.00 20 20In the money 0 27.99%
219 219 0 26.58% 120.00 2 2In the money 0 0.00%
328 328 0 26.69% 125.00 0 0In the money 0New 27.43%
300 300 0 26.81% 130.00 1 1In the money 0 36.52%
245 245 0 27.08% 135.00 0 0In the money 0New 32.32%
146 144 -2 27.39% 140.00 0 0In the money 0New 34.52%
383 607 +224 27.63% 145.00 0 0In the money 0New 39.58%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
130 130In the money 0 33.92% 37.50 112 112 0 37.33%
167 168In the money +1 41.93% 40.00 321 321 0 36.42%
59 57In the money -2 36.88% 42.50 78 78 0 36.72%
486 485In the money -1 36.03% 45.00 200 205 +5 35.55%
320 321In the money +1 34.74% 47.50 2,051 2,051 0 35.17%
480 480In the money 0 34.68% 50.00 110 112 +2 34.28%
96 96In the money 0 32.72% 55.00 695 694 -1 32.98%
318 318In the money 0 33.12% 60.00 1,566 1,566 0 31.87%
36 41In the money +5 32.30% 65.00 1,835 1,835 0 30.74%
36 36In the money 0 30.74% 67.50 1,385 1,385 0 30.57%
378 378In the money 0 31.47% 70.00 2,018 2,019 +1 30.15%
39 39In the money 0 30.61% 72.50 386 386 0 29.86%
422 422In the money 0 29.97% 75.00 1,370 1,370 0 29.54%
131 131In the money 0 29.52% 77.50 276 276 0 29.57%
465 492In the money +27 29.77% 80.00 2,196 2,196 0 29.30%
STOCK PRICE $82.25
265 265 0 28.35% 82.50NEAREST ATM 208 208In the money 0 29.01%
1,368 1,368 0 28.72% 85.00 110 110In the money 0 28.87%
207 207 0 28.44% 87.50 55 55In the money 0 29.20%
385 385 0 28.25% 90.00 943 943In the money 0 28.67%
285 285 0 27.66% 92.50 12 12In the money 0 28.21%
365 365 0 28.10% 95.00 2,144 2,144In the money 0 27.98%
492 492 0 27.87% 97.50 44 44In the money 0 28.86%
551 551 0 27.09% 100.00 14 14In the money 0 27.82%
262 262 0 27.71% 105.00 11 11In the money 0 27.91%
571 571 0 27.32% 110.00 0 0In the money 0New 27.91%
632 632 0 27.41% 115.00 0 0In the money 0New 28.07%
268 268 0 26.89% 120.00 12 12In the money 0 27.04%
923 923 0 26.92% 125.00 0 0In the money 0New 29.20%
466 466 0 27.12% 130.00 0 0In the money 0New 27.01%
410 410 0 27.24% 135.00 0 0In the money 0New 30.77%
388 429 +41 27.18% 140.00 0 0In the money 0New 35.50%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$82.25Nearest ATM strike $82.50
Jump to ATM
WFC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 16In the money +2 37.54% 42.50 32 32 0 36.20%
0 124In the money +124New 34.92% 45.00 68 68 0 35.49%
39 39In the money 0 36.15% 47.50 5 5 0 35.19%
18 20In the money +2 35.70% 50.00 56 56 0 34.10%
50 50In the money 0 34.07% 55.00 2,623 2,623 0 32.99%
55 56In the money +1 31.93% 60.00 492 492 0 31.86%
3 3In the money 0 31.57% 65.00 506 506 0 31.15%
46 46In the money 0 30.96% 70.00 15 15 0 30.37%
1 1In the money 0 30.42% 72.50 7 7 0 30.21%
12 12In the money 0 30.56% 75.00 24 24 0 29.66%
5 5In the money 0 29.19% 77.50 111 131 +20 29.62%
37 38In the money +1 29.95% 80.00 4,523 4,513 -10 29.18%
STOCK PRICE $82.25
21 21 0 28.92% 82.50NEAREST ATM 1 1In the money 0 28.98%
8 8 0 28.33% 85.00 100 100In the money 0 29.00%
6 6 0 28.65% 87.50 53 53In the money 0 28.58%
35 35 0 28.29% 90.00 7 7In the money 0 28.53%
16 16 0 28.25% 92.50 2 2In the money 0 28.64%
65 65 0 28.30% 95.00 10 10In the money 0 28.47%
0 0 0New 28.00% 97.50 0 0In the money 0New 28.06%
5 5 0 28.33% 100.00 10 10In the money 0 27.77%
7 7 0 27.93% 105.00 0 0In the money 0New 27.64%
151 151 0 27.62% 110.00 10 10In the money 0 27.89%
10 10 0 27.41% 115.00 0 0In the money 0New 27.94%
5 5 0 27.29% 120.00 0 0In the money 0New 28.33%
1 1 0 27.26% 125.00 0 0In the money 0New 29.57%
4 4 0 27.21% 130.00 0 0In the money 0New 31.45%
86 86 0 26.99% 135.00 0 0In the money 0New 30.04%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view