OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $71.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$71.53Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.98% | 40.00 | 0 | 0 | 0New | 160.82% |
| 0 | 0In the money | 0New | 96.27% | 45.00 | 0 | 0 | 0New | 133.90% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 8 | 28 | +20 | 109.47% |
| 0 | 0In the money | 0New | 59.57% | 55.00 | 8 | 23 | +15 | 86.83% |
| 0 | 0In the money | 0New | 45.17% | 60.00 | 111 | 112 | +1 | 48.07% |
| 0 | 0In the money | 0New | 45.43% | 65.00 | 48 | 53 | +5 | 39.02% |
| 32 | 31In the money | -1 | 35.47% | 70.00NEAREST ATM | 134 | 148 | +14 | 35.01% |
STOCK PRICE $71.53 | ||||||||
| 161 | 161 | 0 | 35.04% | 75.00 | 51 | 61In the money | +10 | 35.97% |
| 163 | 164 | +1 | 35.52% | 80.00 | 12 | 13In the money | +1 | 30.31% |
| 45 | 45 | 0 | 64.40% | 85.00 | 0 | 0In the money | 0New | 27.03% |
| 8 | 12 | +4 | 35.74% | 90.00 | 0 | 0In the money | 0New | 37.55% |
| 26 | 26 | 0 | 85.54% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 95.67% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.64% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 83.62% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 89.65% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 136.40% | 125.00 | 0 | 0In the money | 0New | 30.19% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$71.53Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.73% | 40.00 | 0 | 0 | 0New | 114.01% |
| 0 | 0In the money | 0New | 69.08% | 45.00 | 0 | 0 | 0New | 94.92% |
| 0 | 0In the money | 0New | 54.10% | 50.00 | 0 | 0 | 0New | 78.68% |
| 0 | 0In the money | 0New | 47.69% | 55.00 | 0 | 0 | 0New | 64.26% |
| 0 | 0In the money | 0New | 44.32% | 60.00 | 0 | 0 | 0New | 50.42% |
| 0 | 0In the money | 0New | 40.17% | 65.00 | 1 | 2 | +1 | 37.56% |
| 0 | 1In the money | +1New | 33.11% | 70.00NEAREST ATM | 0 | 4 | +4New | 31.08% |
STOCK PRICE $71.53 | ||||||||
| 0 | 1 | +1New | 32.82% | 75.00 | 0 | 1In the money | +1New | 35.24% |
| 0 | 29 | +29New | 32.54% | 80.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 46.95% | 85.00 | 0 | 0In the money | 0New | 31.88% |
| 0 | 0 | 0New | 45.88% | 90.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 61.22% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.07% | 100.00 | 0 | 0In the money | 0New | 52.10% |
| 0 | 0 | 0New | 74.72% | 105.00 | 0 | 0In the money | 0New | 44.59% |
| 0 | 0 | 0New | 80.88% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$71.53Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 79.30% |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 36 | 36 | 0 | 66.64% |
| 0 | 0In the money | 0New | 37.29% | 50.00 | 10 | 10 | 0 | 55.81% |
| 0 | 0In the money | 0New | 40.17% | 55.00 | 12 | 12 | 0 | 43.67% |
| 0 | 0In the money | 0New | 37.08% | 60.00 | 7 | 7 | 0 | 48.31% |
| 8 | 8In the money | 0 | 38.29% | 65.00 | 803 | 803 | 0 | 38.09% |
| 53 | 53In the money | 0 | 35.31% | 70.00NEAREST ATM | 19 | 15 | -4 | 34.45% |
STOCK PRICE $71.53 | ||||||||
| 108 | 108 | 0 | 33.82% | 75.00 | 1 | 1In the money | 0 | 36.53% |
| 10 | 10 | 0 | 36.34% | 80.00 | 0 | 0In the money | 0New | 35.56% |
| 10 | 10 | 0 | 37.62% | 85.00 | 0 | 0In the money | 0New | 34.52% |
| 41 | 41 | 0 | 41.45% | 90.00 | 0 | 0In the money | 0New | 35.21% |
| 8 | 8 | 0 | 44.49% | 95.00 | 0 | 0In the money | 0New | 37.02% |
| 2 | 2 | 0 | 48.10% | 100.00 | 0 | 0In the money | 0New | 39.67% |
| 0 | 0 | 0New | 41.38% | 105.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 51.69% | 110.00 | 0 | 0In the money | 0New | 43.57% |
| 20 | 20 | 0 | 43.36% | 115.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 62.69% | 120.00 | 0 | 0In the money | 0New | 51.34% |
| 2 | 2 | 0 | 65.85% | 125.00 | 0 | 0In the money | 0New | 54.96% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$71.53Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 58.36% |
| 0 | 0In the money | 0New | 48.47% | 40.00 | 9 | 9 | 0 | 59.75% |
| 0 | 0In the money | 0New | 47.30% | 45.00 | 0 | 0 | 0New | 53.36% |
| 0 | 0In the money | 0New | 43.37% | 50.00 | 0 | 0 | 0New | 45.55% |
| 0 | 0In the money | 0New | 40.78% | 55.00 | 0 | 0 | 0New | 42.99% |
| 0 | 0In the money | 0New | 38.71% | 60.00 | 0 | 0 | 0New | 37.65% |
| 0 | 0In the money | 0New | 36.32% | 65.00 | 2 | 2 | 0 | 36.50% |
| 0 | 1In the money | +1New | 37.07% | 70.00NEAREST ATM | 2 | 2 | 0 | 35.96% |
STOCK PRICE $71.53 | ||||||||
| 1 | 1 | 0 | 34.02% | 75.00 | 0 | 0In the money | 0New | 34.21% |
| 0 | 0 | 0New | 33.48% | 80.00 | 0 | 0In the money | 0New | 33.41% |
| 13 | 13 | 0 | 33.18% | 85.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 33.19% | 90.00 | 0 | 0In the money | 0New | 32.04% |
| 1 | 1 | 0 | 34.72% | 95.00 | 0 | 0In the money | 0New | 31.85% |
| 0 | 0 | 0New | 37.20% | 100.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 39.34% | 105.00 | 0 | 0In the money | 0New | 35.72% |
| 0 | 0 | 0New | 41.47% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.99% | 115.00 | 0 | 0In the money | 0New | 41.77% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days