OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWKC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 253.71% | 12.50 | 0 | 0 | 0New | 324.33% |
| 0 | 0In the money | 0New | 201.14% | 15.00 | 0 | 0 | 0New | 258.91% |
| 0 | 0In the money | 0New | 180.82% | 17.50 | 0 | 0 | 0New | 220.38% |
| 0 | 0In the money | 0New | 142.36% | 20.00 | 0 | 0 | 0New | 148.92% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 4 | 4 | 0 | 124.39% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 102.18% |
| 196 | 196In the money | 0 | 0.00% | 30.00 | 1 | 1 | 0 | 62.31% |
| 341 | 341In the money | 0 | 55.42% | 35.00NEAREST ATM | 71 | 68 | -3 | 48.26% |
STOCK PRICE $36.50 | ||||||||
| 249 | 250 | +1 | 43.14% | 40.00 | 0 | 0In the money | 0New | 46.57% |
| 33 | 33 | 0 | 59.33% | 45.00 | 0 | 0In the money | 0New | 61.62% |
| 0 | 0 | 0New | 80.69% | 50.00 | 0 | 0In the money | 0New | 94.18% |
| 0 | 0 | 0New | 97.75% | 55.00 | 0 | 0In the money | 0New | 110.76% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$36.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.71% | 12.50 | 0 | 0 | 0New | 214.25% |
| 0 | 0In the money | 0New | 155.70% | 15.00 | 2 | 2 | 0 | 181.66% |
| 0 | 0In the money | 0New | 117.68% | 17.50 | 3 | 3 | 0 | 154.53% |
| 3 | 3In the money | 0 | 112.51% | 20.00 | 1 | 1 | 0 | 132.36% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 6 | 6 | 0 | 111.57% |
| 68 | 68In the money | 0 | 0.00% | 25.00 | 1 | 1 | 0 | 77.59% |
| 193 | 193In the money | 0 | 43.66% | 30.00 | 3 | 3 | 0 | 59.68% |
| 39 | 39In the money | 0 | 41.10% | 35.00NEAREST ATM | 6 | 6 | 0 | 39.71% |
STOCK PRICE $36.50 | ||||||||
| 76 | 76 | 0 | 37.86% | 40.00 | 2 | 2In the money | 0 | 30.35% |
| 9 | 9 | 0 | 38.73% | 45.00 | 0 | 0In the money | 0New | 41.58% |
| 2 | 2 | 0 | 48.58% | 50.00 | 0 | 0In the money | 0New | 52.67% |
| 0 | 0 | 0New | 54.02% | 55.00 | 0 | 0In the money | 0New | 63.04% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.28% | 17.50 | 0 | 0 | 0New | 113.10% |
| 1 | 1In the money | 0 | 63.72% | 20.00 | 0 | 0 | 0New | 73.30% |
| 0 | 0In the money | 0New | 55.26% | 22.50 | 1 | 1 | 0 | 77.78% |
| 0 | 0In the money | 0New | 52.95% | 25.00 | 1 | 1 | 0 | 71.30% |
| 15 | 15In the money | 0 | 46.20% | 30.00 | 96 | 96 | 0 | 51.02% |
| 14 | 14In the money | 0 | 41.53% | 35.00NEAREST ATM | 0 | 0 | 0New | 38.26% |
STOCK PRICE $36.50 | ||||||||
| 53 | 53 | 0 | 34.29% | 40.00 | 0 | 0In the money | 0New | 32.05% |
| 1 | 1 | 0 | 36.54% | 45.00 | 0 | 0In the money | 0New | 30.23% |
| 2 | 2 | 0 | 55.33% | 50.00 | 0 | 0In the money | 0New | 32.16% |
| 69 | 69 | 0 | 48.37% | 55.00 | 0 | 0In the money | 0New | 49.27% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$36.50Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.60% | 17.50 | 1 | 1 | 0 | 71.68% |
| 0 | 0In the money | 0New | 58.68% | 20.00 | 1 | 1 | 0 | 70.14% |
| 0 | 0In the money | 0New | 49.52% | 22.50 | 1 | 1 | 0 | 58.13% |
| 0 | 0In the money | 0New | 42.40% | 25.00 | 1 | 1 | 0 | 57.36% |
| 8 | 8In the money | 0 | 42.97% | 30.00 | 1 | 1 | 0 | 43.50% |
| 10 | 10In the money | 0 | 42.16% | 35.00NEAREST ATM | 10 | 10 | 0 | 40.95% |
STOCK PRICE $36.50 | ||||||||
| 44 | 44 | 0 | 36.27% | 40.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 38.37% | 45.00 | 0 | 0In the money | 0New | 31.81% |
| 0 | 0 | 0New | 46.01% | 50.00 | 0 | 0In the money | 0New | 32.50% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days