OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $238.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
708 contracts / 11 expirationsClick OI for history
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 60.33% 140.00 0 0 0New 79.74%
0 0In the money 0New 0.00% 145.00 0 0 0New 107.91%
0 0In the money 0New 0.00% 150.00 0 0 0New 101.66%
0 0In the money 0New 0.00% 155.00 1 1 0 95.59%
0 0In the money 0New 54.39% 160.00 2 2 0 89.68%
0 0In the money 0New 0.00% 165.00 0 0 0New 83.92%
2 2In the money 0 0.00% 170.00 32 32 0 78.31%
0 0In the money 0New 47.68% 175.00 17 17 0 69.70%
0 0In the money 0New 42.48% 180.00 137 208 +71 38.46%
0 0In the money 0New 37.28% 185.00 357 335 -22 47.09%
5 5In the money 0 31.88% 190.00 219 216 -3 38.60%
6 6In the money 0 44.04% 195.00 427 420 -7 34.78%
36 36In the money 0 33.09% 200.00 365 295 -70 31.85%
344 342In the money -2 31.83% 210.00 684 680 -4 28.31%
530 504In the money -26 27.71% 220.00 554 543 -11 26.38%
835 859In the money +24 26.46% 230.00 276 308 +32 25.47%
STOCK PRICE $238.38
833 908 +75 25.94% 240.00NEAREST ATM 0 45In the money +45New 25.75%
330 625 +295 25.18% 250.00 0 2In the money +2New 26.23%
19 203 +184 25.08% 260.00 0 12In the money +12New 0.00%
21 44 +23 26.87% 270.00 0 0In the money 0New 0.00%
10 10 0 34.82% 280.00 0 0In the money 0New 0.00%
0 0 0New 47.27% 290.00 0 0In the money 0New 0.00%
0 60 +60New 50.84% 300.00 0 0In the money 0New 0.00%
0 0 0New 58.90% 310.00 0 0In the money 0New 0.00%
0 0 0New 63.09% 320.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.52% 105.00 4 4 0 104.63%
0 0In the money 0New 75.08% 110.00 0 0 0New 112.13%
0 0In the money 0New 79.71% 115.00 10 10 0 106.40%
0 0In the money 0New 77.10% 120.00 4 4 0 100.90%
0 0In the money 0New 66.85% 125.00 13 13 0 95.63%
0 0In the money 0New 65.42% 130.00 4 4 0 90.55%
0 0In the money 0New 63.48% 135.00 10 10 0 57.98%
0 0In the money 0New 65.64% 140.00 29 29 0 69.99%
0 0In the money 0New 52.67% 145.00 8 8 0 76.37%
2 2In the money 0 51.34% 150.00 12 12 0 71.94%
11 11In the money 0 46.28% 155.00 2 2 0 67.95%
22 22In the money 0 41.02% 160.00 9 9 0 63.74%
6 6In the money 0 43.06% 165.00 49 50 +1 59.66%
42 42In the money 0 41.04% 170.00 52 52 0 38.61%
2 2In the money 0 38.78% 175.00 86 86 0 52.01%
6 6In the money 0 36.46% 180.00 75 75 0 35.09%
19 19In the money 0 35.12% 185.00 101 91 -10 31.49%
8 8In the money 0 30.46% 190.00 260 257 -3 29.76%
4 4In the money 0 36.66% 195.00 154 152 -2 30.67%
84 69In the money -15 34.07% 200.00 705 701 -4 26.27%
76 76In the money 0 26.51% 210.00 442 465 +23 24.34%
319 299In the money -20 25.60% 220.00 193 191 -2 23.69%
1,251 1,248In the money -3 22.71% 230.00 43 55 +12 22.97%
STOCK PRICE $238.38
771 607 -164 22.95% 240.00NEAREST ATM 20 11In the money -9 22.98%
527 705 +178 22.35% 250.00 0 0In the money 0New 22.38%
223 266 +43 22.90% 260.00 0 0In the money 0New 19.51%
77 123 +46 23.64% 270.00 0 0In the money 0New 0.00%
522 522 0 24.05% 280.00 0 0In the money 0New 23.22%
50 53 +3 28.48% 290.00 0 0In the money 0New 0.00%
138 140 +2 32.10% 300.00 0 0In the money 0New 0.00%
9 9 0 42.45% 310.00 0 0In the money 0New 0.00%
6 6 0 46.14% 320.00 0 0In the money 0New 0.00%
6 6 0 49.83% 330.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 105.00 41 41 0 66.81%
7 7In the money 0 0.00% 110.00 24 24 0 92.07%
2 2In the money 0 0.00% 115.00 1 1 0 87.38%
3 3In the money 0 0.00% 120.00 3 3 0 82.90%
9 9In the money 0 0.00% 125.00 7 7 0 78.94%
2 2In the money 0 0.00% 130.00 133 133 0 53.68%
6 6In the money 0 0.00% 135.00 161 161 0 70.77%
1 1In the money 0 0.00% 140.00 70 70 0 66.90%
4 4In the money 0 0.00% 145.00 154 154 0 60.41%
35 35In the money 0 0.00% 150.00 77 77 0 59.78%
6 6In the money 0 0.00% 155.00 73 73 0 56.50%
11 11In the money 0 30.69% 160.00 28 28 0 50.19%
23 23In the money 0 0.00% 165.00 48 48 0 36.63%
42 42In the money 0 29.53% 170.00 76 76 0 37.09%
12 12In the money 0 29.15% 175.00 98 97 -1 34.78%
223 223In the money 0 37.64% 180.00 131 130 -1 30.51%
15 15In the money 0 35.09% 185.00 155 159 +4 30.14%
115 115In the money 0 29.51% 190.00 228 226 -2 28.10%
49 49In the money 0 28.06% 195.00 249 256 +7 27.59%
98 92In the money -6 28.88% 200.00 494 490 -4 26.13%
278 274In the money -4 25.19% 210.00 443 636 +193 24.45%
374 359In the money -15 23.85% 220.00 180 173 -7 23.05%
740 667In the money -73 22.61% 230.00 204 200 -4 22.54%
STOCK PRICE $238.38
796 790 -6 21.94% 240.00NEAREST ATM 72 73In the money +1 22.34%
476 585 +109 22.14% 250.00 0 0In the money 0New 20.89%
962 961 -1 21.98% 260.00 3 3In the money 0 20.51%
1,157 1,242 +85 22.59% 270.00 0 0In the money 0New 20.74%
169 169 0 22.90% 280.00 5 5In the money 0 0.00%
60 60 0 23.05% 290.00 0 0In the money 0New 0.00%
96 96 0 24.75% 300.00 0 0In the money 0New 0.00%
86 86 0 30.50% 310.00 0 0In the money 0New 0.00%
47 47 0 35.40% 320.00 0 0In the money 0New 0.00%
29 29 0 40.45% 330.00 0 0In the money 0New 0.00%
29 29 0 43.15% 340.00 0 0In the money 0New 0.00%
43 43 0 39.82% 350.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 120.00 6 6 0 56.99%
0 0In the money 0New 0.00% 125.00 0 0 0New 60.14%
0 0In the money 0New 0.00% 130.00 13 13 0 54.60%
3 3In the money 0 0.00% 135.00 3 3 0 51.67%
2 2In the money 0 0.00% 140.00 3 3 0 48.84%
0 0In the money 0New 0.00% 145.00 2 2 0 46.11%
9 9In the money 0 0.00% 150.00 123 95 -28 36.29%
0 0In the money 0New 0.00% 155.00 10 10 0 43.55%
8 8In the money 0 0.00% 160.00 90 90 0 33.03%
29 29In the money 0 0.00% 165.00 10 12 +2 31.51%
3 3In the money 0 31.08% 170.00 33 32 -1 32.12%
26 26In the money 0 29.49% 175.00 18 18 0 30.67%
24 24In the money 0 27.88% 180.00 226 202 -24 28.78%
0 0In the money 0New 27.57% 185.00 32 29 -3 28.10%
15 15In the money 0 27.10% 190.00 188 193 +5 28.53%
6 6In the money 0 25.83% 195.00 77 75 -2 28.31%
38 38In the money 0 24.77% 200.00 200 204 +4 25.18%
116 113In the money -3 24.22% 210.00 136 137 +1 23.99%
233 209In the money -24 23.04% 220.00 96 98 +2 22.72%
519 497In the money -22 22.52% 230.00 172 184 +12 22.22%
STOCK PRICE $238.38
1,234 1,234 0 21.97% 240.00NEAREST ATM 49 76In the money +27 22.02%
277 524 +247 21.62% 250.00 1 1In the money 0 21.35%
88 89 +1 21.68% 260.00 0 0In the money 0New 20.83%
81 81 0 21.58% 270.00 0 0In the money 0New 20.96%
25 26 +1 21.81% 280.00 0 0In the money 0New 20.33%
118 121 +3 23.63% 290.00 0 0In the money 0New 0.00%
107 107 0 24.74% 300.00 0 0In the money 0New 23.56%
31 31 0 22.82% 310.00 0 0In the money 0New 0.00%
11 11 0 24.00% 320.00 0 0In the money 0New 0.00%
50 50 0 24.70% 330.00 0 0In the money 0New 0.00%
1 1 0 26.62% 340.00 0 0In the money 0New 0.00%
2 2 0 30.45% 350.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 145.00 2 2 0 45.19%
0 0In the money 0New 0.00% 150.00 1 1 0 42.82%
0 0In the money 0New 0.00% 155.00 1 1 0 32.52%
0 0In the money 0New 0.00% 160.00 6 6 0 31.11%
2 2In the money 0 29.42% 165.00 0 0 0New 33.89%
0 0In the money 0New 30.27% 170.00 2 2 0 29.46%
0 0In the money 0New 28.24% 175.00 10 10 0 27.60%
15 19In the money +4 28.13% 180.00 7 7 0 28.53%
0 0In the money 0New 26.83% 185.00 4 10 +6 26.38%
0 0In the money 0New 26.50% 190.00 15 15 0 25.65%
1 1In the money 0 25.59% 195.00 16 16 0 25.16%
13 33In the money +20 25.10% 200.00 18 18 0 24.64%
39 39In the money 0 24.07% 210.00 10 10 0 23.27%
7 6In the money -1 23.03% 220.00 6 8 +2 22.50%
19 19In the money 0 22.56% 230.00 11 11 0 21.71%
STOCK PRICE $238.38
26 28 +2 22.12% 240.00NEAREST ATM 14 14In the money 0 22.18%
4 3 -1 21.91% 250.00 0 0In the money 0New 21.81%
15 25 +10 21.58% 260.00 0 0In the money 0New 20.95%
4 6 +2 21.25% 270.00 0 0In the money 0New 20.61%
1 1 0 21.34% 280.00 0 0In the money 0New 20.21%
1 1 0 21.56% 290.00 0 0In the money 0New 0.00%
1 1 0 21.80% 300.00 0 0In the money 0New 22.80%
0 0 0New 25.54% 310.00 0 0In the money 0New 0.00%
0 0 0New 25.31% 320.00 0 0In the money 0New 0.00%
0 0 0New 28.16% 330.00 0 0In the money 0New 0.00%
0 0 0New 24.21% 340.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 50 50 0 40.31%
0 0In the money 0New 0.00% 125.00 1 1 0 39.93%
17 17In the money 0 0.00% 130.00 18 18 0 37.80%
1 1In the money 0 0.00% 135.00 0 0 0New 36.45%
0 0In the money 0New 27.53% 140.00 0 0 0New 38.32%
1 1In the money 0 0.00% 145.00 3 3 0 37.56%
7 7In the money 0 22.66% 150.00 10 10 0 33.93%
0 0In the money 0New 31.86% 155.00 1 1 0 31.94%
5 5In the money 0 30.75% 160.00 0 0 0New 33.02%
4 4In the money 0 29.58% 165.00 3 5 +2 27.20%
0 0In the money 0New 28.29% 170.00 5 5 0 26.76%
0 0In the money 0New 28.22% 175.00 15 15 0 25.22%
0 0In the money 0New 27.35% 180.00 42 42 0 26.88%
3 3In the money 0 27.07% 185.00 31 31 0 26.97%
43 43In the money 0 26.33% 190.00 63 63 0 25.51%
7 7In the money 0 25.70% 195.00 20 20 0 25.12%
28 28In the money 0 25.21% 200.00 45 45 0 24.72%
20 20In the money 0 24.72% 210.00 43 43 0 24.50%
73 72In the money -1 23.41% 220.00 81 83 +2 23.47%
145 148In the money +3 23.23% 230.00 13 13 0 23.35%
STOCK PRICE $238.38
426 425 -1 22.25% 240.00NEAREST ATM 1 1In the money 0 22.87%
153 147 -6 22.45% 250.00 10 10In the money 0 21.69%
20 23 +3 22.13% 260.00 0 0In the money 0New 21.58%
50 50 0 22.20% 270.00 0 0In the money 0New 21.23%
6 7 +1 21.98% 280.00 0 0In the money 0New 20.78%
25 25 0 21.78% 290.00 0 0In the money 0New 20.32%
14 19 +5 22.40% 300.00 0 0In the money 0New 0.00%
7 8 +1 22.51% 310.00 0 0In the money 0New 23.60%
0 0 0New 22.38% 320.00 0 0In the money 0New 0.00%
0 0 0New 22.82% 330.00 0 0In the money 0New 0.00%
2 2 0 23.80% 340.00 0 0In the money 0New 0.00%
11 11 0 23.62% 350.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
46 46In the money 0 31.78% 120.00 3 3 0 45.93%
1 1In the money 0 0.00% 125.00 0 0 0New 43.63%
41 41In the money 0 28.04% 130.00 0 0 0New 41.56%
1 1In the money 0 31.56% 135.00 0 0 0New 39.42%
0 0In the money 0New 33.06% 140.00 1 1 0 37.62%
0 0In the money 0New 34.44% 145.00 0 0 0New 35.61%
5 5In the money 0 31.36% 150.00 1 1 0 27.99%
0 0In the money 0New 31.17% 155.00 27 27 0 32.01%
1 1In the money 0 29.32% 160.00 13 13 0 35.01%
0 0In the money 0New 29.23% 165.00 27 27 0 28.96%
0 0In the money 0New 27.61% 170.00 43 43 0 28.17%
1 1In the money 0 27.19% 175.00 8 8 0 27.11%
3 3In the money 0 27.33% 180.00 64 64 0 26.20%
3 3In the money 0 26.99% 185.00 14 14 0 27.09%
4 4In the money 0 25.81% 190.00 13 13 0 25.02%
13 13In the money 0 25.58% 195.00 2 2 0 24.83%
9 8In the money -1 25.17% 200.00 17 17 0 24.31%
197 196In the money -1 24.19% 210.00 15 15 0 23.93%
31 31In the money 0 24.06% 220.00 112 102 -10 23.44%
20 20In the money 0 23.69% 230.00 5 5 0 22.84%
STOCK PRICE $238.38
318 321 +3 23.06% 240.00NEAREST ATM 0 1In the money +1New 22.65%
14 14 0 22.18% 250.00 1 2In the money +1 22.20%
11 13 +2 21.45% 260.00 0 0In the money 0New 21.62%
0 1 +1New 21.42% 270.00 0 0In the money 0New 21.17%
1 1 0 21.14% 280.00 0 0In the money 0New 21.88%
0 0 0New 21.20% 290.00 0 0In the money 0New 22.23%
2 2 0 21.23% 300.00 0 0In the money 0New 21.88%
3 3 0 21.36% 310.00 0 0In the money 0New 0.00%
0 0 0New 22.19% 320.00 0 0In the money 0New 0.00%
0 0 0New 22.20% 330.00 0 0In the money 0New 26.95%
0 0 0New 23.12% 340.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 100.00 1 1 0 40.14%
0 0In the money 0New 32.46% 105.00 0 0 0New 51.33%
5 5In the money 0 25.61% 110.00 1 1 0 43.55%
3 3In the money 0 29.69% 115.00 2 2 0 41.58%
46 46In the money 0 31.82% 120.00 2 2 0 39.68%
1 1In the money 0 32.48% 125.00 2 2 0 33.22%
0 0In the money 0New 35.23% 130.00 14 14 0 32.58%
1 1In the money 0 31.94% 135.00 26 26 0 35.08%
0 0In the money 0New 30.03% 140.00 30 30 0 33.07%
0 0In the money 0New 31.93% 145.00 12 17 +5 31.95%
219 218In the money -1 31.72% 150.00 22 22 0 30.63%
2 7In the money +5 30.35% 155.00 10 12 +2 30.64%
10 10In the money 0 29.15% 160.00 8 9 +1 29.25%
16 16In the money 0 29.19% 165.00 23 26 +3 29.23%
16 16In the money 0 28.64% 170.00 74 74 0 30.00%
16 16In the money 0 28.30% 175.00 23 22 -1 28.56%
30 30In the money 0 26.91% 180.00 55 54 -1 28.11%
46 46In the money 0 26.67% 185.00 154 154 0 26.72%
27 27In the money 0 26.01% 190.00 67 72 +5 26.01%
20 20In the money 0 25.74% 195.00 85 85 0 25.28%
72 71In the money -1 25.17% 200.00 126 126 0 25.33%
311 307In the money -4 24.76% 210.00 130 129 -1 24.60%
312 312In the money 0 24.07% 220.00 89 99 +10 24.06%
154 154In the money 0 23.72% 230.00 14 14 0 23.70%
STOCK PRICE $238.38
182 181 -1 23.31% 240.00NEAREST ATM 6 6In the money 0 23.20%
140 141 +1 22.65% 250.00 5 5In the money 0 22.62%
36 37 +1 22.50% 260.00 3 3In the money 0 22.17%
63 64 +1 22.07% 270.00 0 0In the money 0New 22.02%
106 122 +16 22.20% 280.00 0 0In the money 0New 21.79%
83 83 0 21.97% 290.00 0 0In the money 0New 21.60%
130 130 0 21.94% 300.00 0 0In the money 0New 21.02%
51 51 0 21.97% 310.00 0 0In the money 0New 0.00%
17 17 0 21.51% 320.00 0 0In the money 0New 23.91%
54 51 -3 22.23% 330.00 0 0In the money 0New 0.00%
8 8 0 21.98% 340.00 0 0In the money 0New 0.00%
2 2 0 21.49% 350.00 0 0In the money 0New 0.00%
17 17 0 22.06% 360.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.77% 110.00 0 0 0New 43.37%
0 0In the money 0New 30.85% 115.00 0 0 0New 37.73%
0 0In the money 0New 30.32% 120.00 0 0 0New 35.91%
0 0In the money 0New 29.68% 125.00 1 1 0 33.96%
73 73In the money 0 28.93% 130.00 8 8 0 35.68%
0 0In the money 0New 29.41% 135.00 8 10 +2 31.10%
8 8In the money 0 30.45% 140.00 8 23 +15 28.95%
0 0In the money 0New 29.30% 145.00 14 31 +17 28.29%
0 0In the money 0New 27.17% 150.00 9 11 +2 27.72%
0 0In the money 0New 28.47% 155.00 8 23 +15 26.98%
1 1In the money 0 27.12% 160.00 8 11 +3 26.53%
0 0In the money 0New 27.22% 165.00 8 10 +2 27.41%
0 0In the money 0New 27.79% 170.00 8 23 +15 27.37%
4 4In the money 0 26.83% 175.00 1 16 +15 27.08%
3 3In the money 0 26.11% 180.00 2 2 0 26.18%
4 4In the money 0 26.25% 185.00 4 4 0 25.54%
33 33In the money 0 25.80% 190.00 1 1 0 25.39%
0 0In the money 0New 25.58% 195.00 4 4 0 25.24%
100 100In the money 0 25.18% 200.00 2 2 0 24.88%
58 58In the money 0 24.67% 210.00 11 11 0 24.51%
55 55In the money 0 24.26% 220.00 52 90 +38 24.35%
10 10In the money 0 24.17% 230.00 2 2 0 23.76%
STOCK PRICE $238.38
3 7 +4 23.56% 240.00NEAREST ATM 0 0In the money 0New 23.40%
9 9 0 22.98% 250.00 1 1In the money 0 23.17%
4 4 0 22.93% 260.00 0 0In the money 0New 22.57%
3 3 0 22.54% 270.00 1 1In the money 0 22.60%
33 33 0 22.41% 280.00 0 0In the money 0New 22.24%
6 6 0 22.31% 290.00 0 0In the money 0New 22.18%
0 0 0New 22.14% 300.00 0 0In the money 0New 22.31%
2 2 0 21.98% 310.00 0 0In the money 0New 22.48%
0 0 0New 21.53% 320.00 0 0In the money 0New 23.69%
0 0 0New 21.28% 330.00 0 0In the money 0New 0.00%
0 0 0New 21.56% 340.00 0 0In the money 0New 0.00%
0 0 0New 20.26% 350.00 0 0In the money 0New 0.00%
1 1 0 20.33% 360.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
663 663In the money 0 30.55% 110.00 0 0 0New 34.53%
20 20In the money 0 29.07% 115.00 0 0 0New 33.01%
117 117In the money 0 30.51% 120.00 0 0 0New 31.55%
28 28In the money 0 28.32% 125.00 0 0 0New 30.25%
0 0In the money 0New 28.71% 130.00 1 10 +9 28.80%
81 81In the money 0 29.12% 135.00 1 16 +15 27.77%
0 0In the money 0New 27.70% 140.00 1 1 0 26.74%
112 112In the money 0 27.81% 145.00 0 9 +9New 26.62%
2 2In the money 0 27.06% 150.00 16 27 +11 26.22%
1 1In the money 0 26.87% 155.00 4 4 0 25.78%
31 31In the money 0 26.56% 160.00 11 10 -1 25.62%
1 1In the money 0 26.14% 165.00 1 16 +15 25.71%
7 7In the money 0 26.08% 170.00 87 87 0 25.49%
1 1In the money 0 25.49% 175.00 2 2 0 25.58%
56 56In the money 0 26.21% 180.00 0 0 0New 25.37%
151 151In the money 0 25.32% 185.00 15 15 0 25.31%
29 29In the money 0 25.02% 190.00 40 40 0 25.19%
13 13In the money 0 25.06% 195.00 1 1 0 25.11%
20 20In the money 0 24.70% 200.00 6 6 0 24.71%
51 51In the money 0 24.41% 210.00 6 6 0 24.49%
16 16In the money 0 24.25% 220.00 3 3 0 24.04%
10 10In the money 0 23.71% 230.00 3 3 0 23.32%
STOCK PRICE $238.38
50 50 0 23.44% 240.00NEAREST ATM 1 1In the money 0 23.42%
6 7 +1 22.81% 250.00 1 1In the money 0 22.86%
50 50 0 22.42% 260.00 0 0In the money 0New 22.59%
62 62 0 22.45% 270.00 0 0In the money 0New 22.27%
3 3 0 22.34% 280.00 0 0In the money 0New 22.10%
1 1 0 22.06% 290.00 0 0In the money 0New 22.20%
4 4 0 21.83% 300.00 0 0In the money 0New 22.01%
0 0 0New 21.53% 310.00 0 0In the money 0New 22.51%
1 1 0 21.27% 320.00 0 0In the money 0New 21.92%
5 5 0 20.93% 330.00 0 0In the money 0New 0.00%
0 0 0New 20.96% 340.00 0 0In the money 0New 0.00%
1 1 0 20.74% 350.00 0 0In the money 0New 0.00%
4 4 0 20.68% 360.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$238.38Nearest ATM strike $240.00
Jump to ATM
WM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
447 447In the money 0 32.48% 110.00 5 5 0 38.03%
23 23In the money 0 32.13% 115.00 2 7 +5 36.26%
101 101In the money 0 30.59% 120.00 0 0 0New 34.58%
15 15In the money 0 30.14% 125.00 0 0 0New 32.97%
53 53In the money 0 30.43% 130.00 0 0 0New 31.41%
67 67In the money 0 29.72% 135.00 36 40 +4 31.80%
11 11In the money 0 28.97% 140.00 1 1 0 28.48%
57 57In the money 0 28.80% 145.00 2 12 +10 28.34%
0 0In the money 0New 27.36% 150.00 1 43 +42 28.07%
0 0In the money 0New 27.01% 155.00 18 19 +1 27.20%
32 32In the money 0 26.58% 160.00 1 1 0 26.77%
0 0In the money 0New 26.50% 165.00 0 0 0New 25.92%
13 13In the money 0 26.31% 170.00 2 2 0 25.53%
17 17In the money 0 25.63% 175.00 27 32 +5 26.07%
63 63In the money 0 25.27% 180.00 4 3 -1 25.34%
56 56In the money 0 25.16% 185.00 30 30 0 25.06%
17 17In the money 0 25.36% 190.00 26 48 +22 25.22%
0 0In the money 0New 25.31% 195.00 70 70 0 25.29%
11 10In the money -1 25.16% 200.00 15 15 0 25.03%
80 68In the money -12 24.55% 210.00 3 2 -1 24.47%
19 19In the money 0 24.15% 220.00 28 28 0 24.22%
3 2In the money -1 23.90% 230.00 2 52 +50 23.78%
STOCK PRICE $238.38
21 21 0 23.39% 240.00NEAREST ATM 3 1In the money -2 23.40%
4 3 -1 23.24% 250.00 0 0In the money 0New 22.62%
2 2 0 22.62% 260.00 0 0In the money 0New 22.78%
3 3 0 22.42% 270.00 0 0In the money 0New 22.06%
2 2 0 22.21% 280.00 0 0In the money 0New 21.91%
1 1 0 22.03% 290.00 0 0In the money 0New 21.77%
2 3 +1 21.82% 300.00 0 0In the money 0New 22.36%
0 0 0New 21.72% 310.00 0 0In the money 0New 22.25%
4 4 0 21.80% 320.00 0 0In the money 0New 21.94%
0 0 0New 21.77% 330.00 0 0In the money 0New 23.56%
0 0 0New 21.62% 340.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view