OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWSBC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $39.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.13Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 288.24% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 249.22% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 112.77% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 29 | 29 | 0 | 90.94% |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 72 | 72 | 0 | 53.31% |
| 72 | 72In the money | 0 | 33.06% | 35.00 | 10 | 11 | +1 | 77.89% |
STOCK PRICE $39.13 | ||||||||
| 36 | 38 | +2 | 18.35% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 42.58% |
| 20 | 20 | 0 | 60.98% | 45.00 | 0 | 0In the money | 0New | 46.66% |
| 0 | 0 | 0New | 105.92% | 50.00 | 0 | 0In the money | 0New | 80.90% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.13Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.88% | 20.00 | 0 | 0 | 0New | 175.19% |
| 0 | 0In the money | 0New | 87.93% | 22.50 | 0 | 0 | 0New | 150.67% |
| 0 | 0In the money | 0New | 73.20% | 25.00 | 0 | 0 | 0New | 110.23% |
| 0 | 0In the money | 0New | 41.52% | 30.00 | 0 | 0 | 0New | 60.63% |
| 0 | 0In the money | 0New | 29.96% | 35.00 | 0 | 0 | 0New | 45.57% |
STOCK PRICE $39.13 | ||||||||
| 0 | 0 | 0New | 40.90% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 26.39% |
| 0 | 0 | 0New | 63.51% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.82% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.68% | 55.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.13Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.89% | 20.00 | 0 | 0 | 0New | 120.96% |
| 0 | 0In the money | 0New | 66.83% | 22.50 | 0 | 0 | 0New | 78.14% |
| 0 | 0In the money | 0New | 49.98% | 25.00 | 0 | 0 | 0New | 88.84% |
| 1 | 1In the money | 0 | 36.15% | 30.00 | 0 | 0 | 0New | 59.45% |
| 1 | 1In the money | 0 | 34.29% | 35.00 | 12 | 12 | 0 | 40.78% |
STOCK PRICE $39.13 | ||||||||
| 2 | 2 | 0 | 32.70% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 21.64% |
| 25 | 25 | 0 | 34.84% | 45.00 | 0 | 0In the money | 0New | 15.41% |
| 5 | 5 | 0 | 51.60% | 50.00 | 0 | 0In the money | 0New | 21.17% |
| 230 | 230 | 0 | 34.66% | 55.00 | 0 | 0In the money | 0New | 28.93% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$39.13Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.06% | 22.50 | 0 | 0 | 0New | 80.01% |
| 0 | 0In the money | 0New | 43.30% | 25.00 | 0 | 0 | 0New | 69.24% |
| 0 | 0In the money | 0New | 36.39% | 30.00 | 10 | 10 | 0 | 31.99% |
| 0 | 0In the money | 0New | 30.38% | 35.00 | 1 | 1 | 0 | 33.68% |
STOCK PRICE $39.13 | ||||||||
| 3 | 3 | 0 | 29.17% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 24.18% |
| 2 | 2 | 0 | 35.52% | 45.00 | 0 | 0In the money | 0New | 21.52% |
| 0 | 0 | 0New | 43.53% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.10% | 55.00 | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 33.50% | 60.00 | 0 | 0In the money | 0New | 33.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days