OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWSC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $16.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.53Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 23 | 19In the money | -4 | 311.35% | 5.00 | 0 | 0 | 0New | 332.03% |
| 0 | 0In the money | 0New | 223.04% | 7.50 | 1 | 1 | 0 | 230.18% |
| 0 | 0In the money | 0New | 172.40% | 10.00 | 0 | 0 | 0New | 99.05% |
| 0 | 0In the money | 0New | 68.63% | 12.50 | 1 | 1 | 0 | 106.12% |
| 25 | 21In the money | -4 | 64.60% | 15.00 | 353 | 328 | -25 | 70.58% |
STOCK PRICE $16.53 | ||||||||
| 323 | 306 | -17 | 73.32% | 17.50NEAREST ATM | 207 | 207In the money | 0 | 73.11% |
| 1,247 | 1,255 | +8 | 74.08% | 20.00 | 265 | 265In the money | 0 | 80.98% |
| 27,994 | 27,994 | 0 | 77.32% | 22.50 | 74 | 74In the money | 0 | 75.59% |
| 20,074 | 20,074 | 0 | 83.29% | 25.00 | 0 | 0In the money | 0New | 101.67% |
| 169 | 169 | 0 | 82.57% | 27.50 | 0 | 0In the money | 0New | 131.31% |
| 7,876 | 7,876 | 0 | 94.13% | 30.00 | 0 | 0In the money | 0New | 124.96% |
| 0 | 0 | 0New | 122.48% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 113.97% | 35.00 | 0 | 0In the money | 0New | 166.89% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$16.53Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 264.71% | 2.50 | 0 | 0 | 0New | 217.88% |
| 8 | 8In the money | 0 | 229.95% | 5.00 | 0 | 0 | 0New | 236.92% |
| 0 | 0In the money | 0New | 149.59% | 7.50 | 16 | 16 | 0 | 150.70% |
| 1 | 1In the money | 0 | 111.86% | 10.00 | 8 | 12 | +4 | 170.22% |
| 0 | 0In the money | 0New | 78.50% | 12.50 | 21 | 21 | 0 | 78.89% |
| 0 | 0In the money | 0New | 60.71% | 15.00 | 727 | 727 | 0 | 64.52% |
STOCK PRICE $16.53 | ||||||||
| 288 | 297 | +9 | 64.64% | 17.50NEAREST ATM | 1,183 | 1,183In the money | 0 | 63.35% |
| 30,572 | 30,570 | -2 | 64.47% | 20.00 | 319 | 319In the money | 0 | 76.92% |
| 168 | 216 | +48 | 71.62% | 22.50 | 88 | 88In the money | 0 | 78.16% |
| 143 | 143 | 0 | 86.62% | 25.00 | 167 | 167In the money | 0 | 81.29% |
| 9 | 9 | 0 | 99.42% | 27.50 | 16 | 16In the money | 0 | 94.63% |
| 242 | 244 | +2 | 79.43% | 30.00 | 40 | 40In the money | 0 | 102.03% |
| 3 | 3 | 0 | 120.53% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 204 | 204 | 0 | 129.47% | 35.00 | 0 | 0In the money | 0New | 121.89% |
| 37 | 37 | 0 | 137.58% | 37.50 | 0 | 0In the money | 0New | 125.11% |
| 9 | 9 | 0 | 145.01% | 40.00 | 0 | 0In the money | 0New | 148.02% |
| 3 | 3 | 0 | 151.86% | 42.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.22% | 45.00 | 0 | 0In the money | 0New | 162.75% |
| 14 | 14 | 0 | 164.14% | 47.50 | 0 | 0In the money | 0New | 159.51% |
| 649 | 649 | 0 | 217.69% | 50.00 | 0 | 0In the money | 0New | 165.65% |
| 0 | 0 | 0New | 179.80% | 55.00 | 0 | 0In the money | 0New | 187.23% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$16.53Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 191.94% | 2.50 | 0 | 0 | 0New | 178.63% |
| 0 | 0In the money | 0New | 199.74% | 5.00 | 0 | 0 | 0New | 194.35% |
| 2 | 2In the money | 0 | 125.32% | 7.50 | 1 | 1 | 0 | 134.71% |
| 2 | 2In the money | 0 | 107.74% | 10.00 | 8 | 8 | 0 | 93.37% |
| 2 | 2In the money | 0 | 80.36% | 12.50 | 21 | 21 | 0 | 83.74% |
| 51 | 51In the money | 0 | 70.32% | 15.00 | 137 | 140 | +3 | 58.51% |
STOCK PRICE $16.53 | ||||||||
| 134 | 134 | 0 | 58.40% | 17.50NEAREST ATM | 70 | 70In the money | 0 | 57.88% |
| 94 | 104 | +10 | 61.01% | 20.00 | 177 | 177In the money | 0 | 61.75% |
| 190 | 184 | -6 | 63.29% | 22.50 | 224 | 220In the money | -4 | 75.32% |
| 141 | 141 | 0 | 70.84% | 25.00 | 93 | 93In the money | 0 | 64.12% |
| 4,303 | 4,303 | 0 | 63.14% | 27.50 | 28 | 28In the money | 0 | 75.07% |
| 56 | 56 | 0 | 64.96% | 30.00 | 8 | 8In the money | 0 | 84.82% |
| 17 | 17 | 0 | 98.64% | 32.50 | 0 | 0In the money | 0New | 89.50% |
| 140 | 140 | 0 | 105.96% | 35.00 | 0 | 0In the money | 0New | 97.38% |
| 8 | 8 | 0 | 112.61% | 37.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 118.70% | 40.00 | 0 | 0In the money | 0New | 123.39% |
| 228 | 228 | 0 | 124.31% | 42.50 | 0 | 0In the money | 0New | 129.87% |
| 3 | 3 | 0 | 129.52% | 45.00 | 0 | 0In the money | 0New | 135.92% |
| 15 | 15 | 0 | 134.38% | 47.50 | 0 | 0In the money | 0New | 133.71% |
| 4 | 4 | 0 | 146.00% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 147.21% | 55.00 | 0 | 0In the money | 0New | 156.86% |
| 585 | 585 | 0 | 154.62% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.53Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.27% | 10.00 | 5 | 5 | 0 | 64.29% |
| 0 | 0In the money | 0New | 48.75% | 12.50 | 303 | 340 | +37 | 63.24% |
| 18 | 18In the money | 0 | 59.96% | 15.00 | 22 | 23 | +1 | 57.86% |
STOCK PRICE $16.53 | ||||||||
| 0 | 37 | +37New | 55.13% | 17.50NEAREST ATM | 0 | 29In the money | +29New | 58.54% |
| 2 | 2 | 0 | 58.21% | 20.00 | 10 | 34In the money | +24 | 59.58% |
| 1 | 18 | +17 | 56.13% | 22.50 | 0 | 0In the money | 0New | 59.49% |
| 8 | 98 | +90 | 58.69% | 25.00 | 0 | 0In the money | 0New | 61.48% |
| 0 | 0 | 0New | 58.92% | 27.50 | 0 | 0In the money | 0New | 65.23% |
| 0 | 0 | 0New | 66.43% | 30.00 | 0 | 0In the money | 0New | 68.97% |
| 0 | 0 | 0New | 55.88% | 32.50 | 0 | 0In the money | 0New | 65.40% |
| 3 | 3 | 0 | 65.44% | 35.00 | 0 | 0In the money | 0New | 77.20% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.53Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.52% | 5.00 | 0 | 0 | 0New | 68.33% |
| 0 | 0In the money | 0New | 70.24% | 7.50 | 0 | 0 | 0New | 95.92% |
| 0 | 0In the money | 0New | 48.15% | 10.00 | 0 | 0 | 0New | 94.85% |
| 0 | 0In the money | 0New | 57.61% | 12.50 | 0 | 0 | 0New | 70.30% |
| 0 | 0In the money | 0New | 54.14% | 15.00 | 0 | 7 | +7New | 61.39% |
STOCK PRICE $16.53 | ||||||||
| 14 | 14 | 0 | 53.52% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 58.36% |
| 0 | 0 | 0New | 57.02% | 20.00 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 55.73% | 22.50 | 0 | 0In the money | 0New | 50.26% |
| 0 | 0 | 0New | 58.07% | 25.00 | 0 | 0In the money | 0New | 50.12% |
| 0 | 0 | 0New | 58.77% | 27.50 | 0 | 0In the money | 0New | 54.90% |
| 0 | 0 | 0New | 75.61% | 30.00 | 0 | 0In the money | 0New | 52.94% |
| 2 | 2 | 0 | 79.24% | 32.50 | 0 | 0In the money | 0New | 57.94% |
| 2 | 2 | 0 | 82.38% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.53Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.00% | 5.00 | 0 | 0 | 0New | 134.39% |
| 0 | 0In the money | 0New | 65.02% | 7.50 | 0 | 0 | 0New | 76.03% |
| 12 | 12In the money | 0 | 54.19% | 10.00 | 0 | 0 | 0New | 61.24% |
| 0 | 0In the money | 0New | 58.02% | 12.50 | 1 | 17 | +16 | 50.13% |
| 0 | 0In the money | 0New | 53.32% | 15.00 | 0 | 0 | 0New | 50.81% |
STOCK PRICE $16.53 | ||||||||
| 1 | 1 | 0 | 63.75% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 61.03% |
| 0 | 0 | 0New | 58.90% | 20.00 | 1 | 1In the money | 0 | 49.59% |
| 0 | 0 | 0New | 56.53% | 22.50 | 0 | 0In the money | 0New | 51.87% |
| 0 | 0 | 0New | 48.61% | 25.00 | 1 | 1In the money | 0 | 51.72% |
| 0 | 0 | 0New | 47.87% | 27.50 | 0 | 0In the money | 0New | 55.03% |
| 0 | 0 | 0New | 49.51% | 30.00 | 0 | 0In the money | 0New | 51.38% |
| 0 | 0 | 0New | 59.91% | 32.50 | 0 | 0In the money | 0New | 48.46% |
| 1 | 1 | 0 | 53.47% | 35.00 | 0 | 0In the money | 0New | 52.34% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days