OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWTFC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $150.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$150.53Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.95% | 110.00 | 0 | 0 | 0New | 80.81% |
| 0 | 0In the money | 0New | 52.64% | 115.00 | 0 | 0 | 0New | 71.59% |
| 0 | 0In the money | 0New | 45.18% | 120.00 | 0 | 0 | 0New | 62.61% |
| 0 | 0In the money | 0New | 31.58% | 125.00 | 0 | 0 | 0New | 54.51% |
| 0 | 0In the money | 0New | 35.31% | 130.00 | 30 | 30 | 0 | 36.28% |
| 0 | 0In the money | 0New | 33.52% | 135.00 | 2 | 2 | 0 | 39.60% |
| 1 | 1In the money | 0 | 31.59% | 140.00 | 10 | 10 | 0 | 33.53% |
| 15 | 15In the money | 0 | 30.12% | 145.00 | 1 | 1 | 0 | 31.45% |
| 86 | 85In the money | -1 | 27.49% | 150.00NEAREST ATM | 0 | 0 | 0New | 23.88% |
STOCK PRICE $150.53 | ||||||||
| 2 | 3 | +1 | 24.05% | 155.00 | 0 | 0In the money | 0New | 21.50% |
| 5 | 5 | 0 | 29.02% | 160.00 | 0 | 0In the money | 0New | 23.17% |
| 1 | 2 | +1 | 34.67% | 165.00 | 0 | 0In the money | 0New | 20.99% |
| 0 | 0 | 0New | 40.42% | 170.00 | 0 | 0In the money | 0New | 22.44% |
| 0 | 0 | 0New | 45.76% | 175.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 51.19% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.25% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.00% | 190.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$150.53Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.40% | 80.00 | 0 | 0 | 0New | 102.79% |
| 0 | 0In the money | 0New | 75.51% | 85.00 | 0 | 0 | 0New | 94.32% |
| 0 | 0In the money | 0New | 73.75% | 90.00 | 0 | 0 | 0New | 86.74% |
| 0 | 0In the money | 0New | 61.09% | 95.00 | 0 | 0 | 0New | 79.09% |
| 0 | 0In the money | 0New | 52.20% | 100.00 | 0 | 0 | 0New | 72.15% |
| 0 | 0In the money | 0New | 52.88% | 105.00 | 0 | 0 | 0New | 65.45% |
| 0 | 0In the money | 0New | 48.78% | 110.00 | 2 | 2 | 0 | 58.95% |
| 0 | 0In the money | 0New | 43.48% | 115.00 | 0 | 0 | 0New | 53.19% |
| 0 | 0In the money | 0New | 38.94% | 120.00 | 1 | 1 | 0 | 47.68% |
| 1 | 1In the money | 0 | 36.55% | 125.00 | 10 | 10 | 0 | 42.53% |
| 1 | 1In the money | 0 | 34.39% | 130.00 | 9 | 9 | 0 | 36.38% |
| 0 | 0In the money | 0New | 29.60% | 135.00 | 10 | 10 | 0 | 29.62% |
| 1 | 1In the money | 0 | 29.63% | 140.00 | 15 | 15 | 0 | 29.10% |
| 4 | 4In the money | 0 | 27.75% | 145.00 | 68 | 68 | 0 | 25.99% |
| 1 | 1In the money | 0 | 26.09% | 150.00NEAREST ATM | 3 | 3 | 0 | 25.77% |
STOCK PRICE $150.53 | ||||||||
| 16 | 16 | 0 | 24.14% | 155.00 | 2 | 2In the money | 0 | 22.39% |
| 8 | 8 | 0 | 24.09% | 160.00 | 2 | 2In the money | 0 | 21.04% |
| 10 | 10 | 0 | 26.09% | 165.00 | 1 | 1In the money | 0 | 24.63% |
| 6 | 6 | 0 | 29.76% | 170.00 | 0 | 0In the money | 0New | 20.56% |
| 0 | 0 | 0New | 33.34% | 175.00 | 0 | 0In the money | 0New | 23.20% |
| 0 | 0 | 0New | 37.10% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 40.79% | 185.00 | 0 | 0In the money | 0New | 28.46% |
| 0 | 0 | 0New | 44.24% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.75% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 41.30% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.11% | 210.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 62.62% | 220.00 | 0 | 0In the money | 0New | 42.97% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$150.53Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.97% | 95.00 | 0 | 0 | 0New | 51.00% |
| 0 | 0In the money | 0New | 39.17% | 100.00 | 0 | 0 | 0New | 47.04% |
| 0 | 0In the money | 0New | 37.41% | 105.00 | 0 | 0 | 0New | 43.35% |
| 0 | 0In the money | 0New | 36.50% | 110.00 | 1 | 1 | 0 | 39.86% |
| 0 | 0In the money | 0New | 35.50% | 115.00 | 1 | 1 | 0 | 36.51% |
| 1 | 1In the money | 0 | 36.15% | 120.00 | 10 | 10 | 0 | 33.64% |
| 0 | 0In the money | 0New | 32.01% | 125.00 | 0 | 7 | +7New | 32.88% |
| 0 | 0In the money | 0New | 30.91% | 130.00 | 0 | 0 | 0New | 30.15% |
| 0 | 0In the money | 0New | 29.59% | 135.00 | 0 | 0 | 0New | 28.46% |
| 2 | 2In the money | 0 | 28.65% | 140.00 | 0 | 0 | 0New | 27.33% |
| 0 | 1In the money | +1New | 27.93% | 145.00 | 0 | 0 | 0New | 26.52% |
| 0 | 0In the money | 0New | 27.26% | 150.00NEAREST ATM | 4 | 4 | 0 | 26.17% |
STOCK PRICE $150.53 | ||||||||
| 1 | 1 | 0 | 26.83% | 155.00 | 0 | 0In the money | 0New | 25.81% |
| 2 | 2 | 0 | 26.09% | 160.00 | 0 | 0In the money | 0New | 24.63% |
| 0 | 8 | +8New | 25.16% | 165.00 | 0 | 0In the money | 0New | 24.43% |
| 4 | 4 | 0 | 24.75% | 170.00 | 0 | 0In the money | 0New | 23.18% |
| 8 | 9 | +1 | 23.23% | 175.00 | 0 | 0In the money | 0New | 23.54% |
| 6 | 6 | 0 | 24.08% | 180.00 | 0 | 0In the money | 0New | 22.08% |
| 0 | 0 | 0New | 25.25% | 185.00 | 0 | 0In the money | 0New | 20.37% |
| 0 | 0 | 0New | 26.75% | 190.00 | 0 | 0In the money | 0New | 22.74% |
| 0 | 0 | 0New | 28.32% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.06% | 200.00 | 0 | 0In the money | 0New | 23.63% |
| 0 | 0 | 0New | 33.89% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 33.58% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$150.53Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.94% | 95.00 | 0 | 0 | 0New | 41.11% |
| 0 | 0In the money | 0New | 34.30% | 100.00 | 0 | 0 | 0New | 38.30% |
| 0 | 0In the money | 0New | 34.40% | 105.00 | 0 | 0 | 0New | 35.79% |
| 0 | 0In the money | 0New | 32.53% | 110.00 | 0 | 0 | 0New | 33.34% |
| 0 | 0In the money | 0New | 31.86% | 115.00 | 0 | 0 | 0New | 31.38% |
| 0 | 0In the money | 0New | 31.36% | 120.00 | 0 | 0 | 0New | 30.10% |
| 0 | 0In the money | 0New | 30.77% | 125.00 | 0 | 0 | 0New | 29.54% |
| 0 | 0In the money | 0New | 29.46% | 130.00 | 0 | 0 | 0New | 28.54% |
| 0 | 0In the money | 0New | 27.73% | 135.00 | 0 | 0 | 0New | 27.99% |
| 0 | 0In the money | 0New | 27.89% | 140.00 | 0 | 0 | 0New | 27.08% |
| 0 | 0In the money | 0New | 27.37% | 145.00 | 0 | 0 | 0New | 26.71% |
| 0 | 0In the money | 0New | 26.80% | 150.00NEAREST ATM | 0 | 0 | 0New | 26.23% |
STOCK PRICE $150.53 | ||||||||
| 0 | 0 | 0New | 26.68% | 155.00 | 0 | 0In the money | 0New | 26.14% |
| 0 | 0 | 0New | 26.60% | 160.00 | 0 | 0In the money | 0New | 25.60% |
| 0 | 0 | 0New | 26.16% | 165.00 | 0 | 0In the money | 0New | 25.13% |
| 0 | 0 | 0New | 25.79% | 170.00 | 0 | 0In the money | 0New | 24.72% |
| 0 | 0 | 0New | 25.07% | 175.00 | 0 | 0In the money | 0New | 24.12% |
| 0 | 0 | 0New | 24.48% | 180.00 | 0 | 0In the money | 0New | 23.15% |
| 0 | 0 | 0New | 23.49% | 185.00 | 0 | 0In the money | 0New | 22.45% |
| 0 | 0 | 0New | 23.36% | 190.00 | 0 | 0In the money | 0New | 20.28% |
| 0 | 0 | 0New | 24.13% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days