OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWTI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.88Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 186.20% | 1.50 | 0 | 0 | 0New | 299.63% |
| 9 | 9In the money | 0 | 133.04% | 2.00 | 0 | 0 | 0New | 221.89% |
| 11 | 11In the money | 0 | 115.19% | 2.50 | 0 | 0 | 0New | 150.07% |
| 44 | 44In the money | 0 | 75.19% | 3.00 | 84 | 84 | 0 | 102.63% |
| 462 | 463In the money | +1 | 77.52% | 3.50 | 200 | 200 | 0 | 80.20% |
STOCK PRICE $3.88 | ||||||||
| 687 | 752 | +65 | 80.14% | 4.00NEAREST ATM | 26 | 29In the money | +3 | 70.83% |
| 826 | 890 | +64 | 81.22% | 4.50 | 2 | 2In the money | 0 | 70.30% |
| 73 | 73 | 0 | 73.94% | 5.00 | 0 | 0In the money | 0New | 78.41% |
| 28 | 28 | 0 | 103.07% | 5.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 108.03% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 147.46% | 7.00 | 0 | 0In the money | 0New | 108.43% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 387.73% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.88Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 154.40% | 1.50 | 0 | 0 | 0New | 214.82% |
| 0 | 0In the money | 0New | 82.85% | 2.00 | 0 | 0 | 0New | 159.34% |
| 0 | 0In the money | 0New | 89.27% | 2.50 | 0 | 0 | 0New | 108.08% |
| 0 | 0In the money | 0New | 74.19% | 3.00 | 0 | 0 | 0New | 81.09% |
| 55 | 55In the money | 0 | 81.52% | 3.50 | 0 | 0 | 0New | 72.79% |
STOCK PRICE $3.88 | ||||||||
| 15 | 47 | +32 | 80.20% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 72.86% |
| 62 | 123 | +61 | 70.30% | 4.50 | 0 | 0In the money | 0New | 71.38% |
| 20 | 22 | +2 | 75.67% | 5.00 | 0 | 0In the money | 0New | 71.71% |
| 0 | 0 | 0New | 79.34% | 5.50 | 0 | 0In the money | 0New | 74.35% |
| 0 | 0 | 0New | 76.30% | 6.00 | 0 | 0In the money | 0New | 86.90% |
| 0 | 0 | 0New | 112.29% | 7.00 | 0 | 0In the money | 0New | 85.62% |
| 0 | 1 | +1New | 246.06% | 1000.00 | 0 | 0In the money | 0New | 297.14% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.88Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 674 | 674In the money | 0 | 113.75% | 1.50 | 903 | 903 | 0 | 175.92% |
| 840 | 840In the money | 0 | 109.39% | 2.00 | 1,801 | 1,801 | 0 | 111.57% |
| 134 | 134In the money | 0 | 85.66% | 2.50 | 47 | 47 | 0 | 95.48% |
| 4,131 | 4,128In the money | -3 | 88.54% | 3.00 | 627 | 589 | -38 | 76.61% |
| 699 | 703In the money | +4 | 71.83% | 3.50 | 375 | 375 | 0 | 70.81% |
STOCK PRICE $3.88 | ||||||||
| 4,928 | 4,925 | -3 | 73.27% | 4.00NEAREST ATM | 56 | 56In the money | 0 | 69.52% |
| 394 | 404 | +10 | 68.74% | 4.50 | 510 | 510In the money | 0 | 65.27% |
| 2,822 | 2,844 | +22 | 70.53% | 5.00 | 5 | 5In the money | 0 | 70.92% |
| 94 | 94 | 0 | 70.32% | 5.50 | 6 | 6In the money | 0 | 71.02% |
| 446 | 446 | 0 | 75.49% | 6.00 | 0 | 0In the money | 0New | 70.57% |
| 280 | 280 | 0 | 92.34% | 7.00 | 3 | 3In the money | 0 | 0.00% |
| 41 | 41 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 350.40% |
| 191 | 191 | 0 | 190.67% | 1000.00 | 101 | 101In the money | 0 | 243.43% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.88Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.39% | 1.50 | 0 | 0 | 0New | 123.27% |
| 1 | 1In the money | 0 | 87.38% | 2.00 | 6 | 7 | +1 | 78.36% |
| 3 | 3In the money | 0 | 80.56% | 2.50 | 11 | 11 | 0 | 76.42% |
| 98 | 55In the money | -43 | 82.31% | 3.00 | 2 | 2 | 0 | 74.13% |
| 11 | 11In the money | 0 | 74.86% | 3.50 | 75 | 75 | 0 | 71.60% |
STOCK PRICE $3.88 | ||||||||
| 119 | 217 | +98 | 80.87% | 4.00NEAREST ATM | 0 | 1In the money | +1New | 71.45% |
| 18 | 18 | 0 | 70.58% | 4.50 | 0 | 0In the money | 0New | 71.49% |
| 6 | 7 | +1 | 71.03% | 5.00 | 20 | 24In the money | +4 | 70.11% |
| 3 | 3 | 0 | 70.97% | 5.50 | 0 | 0In the money | 0New | 70.44% |
| 31 | 39 | +8 | 79.25% | 6.00 | 0 | 0In the money | 0New | 70.82% |
| 22 | 22 | 0 | 74.82% | 7.00 | 0 | 0In the money | 0New | 71.20% |
| 0 | 0 | 0New | 111.81% | 1000.00 | 0 | 0In the money | 0New | 159.12% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.88Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 444 | 444In the money | 0 | 91.27% | 1.50 | 129 | 129 | 0 | 88.02% |
| 390 | 390In the money | 0 | 90.64% | 2.00 | 383 | 383 | 0 | 85.42% |
| 26 | 26In the money | 0 | 85.92% | 2.50 | 34 | 34 | 0 | 95.94% |
| 1,599 | 1,519In the money | -80 | 75.70% | 3.00 | 1,075 | 1,075 | 0 | 76.16% |
| 431 | 381In the money | -50 | 74.35% | 3.50 | 109 | 109 | 0 | 76.28% |
STOCK PRICE $3.88 | ||||||||
| 326 | 326 | 0 | 87.52% | 4.00NEAREST ATM | 13 | 13In the money | 0 | 75.92% |
| 218 | 218 | 0 | 83.72% | 4.50 | 7 | 7In the money | 0 | 76.98% |
| 1,500 | 1,501 | +1 | 82.13% | 5.00 | 248 | 248In the money | 0 | 79.62% |
| 31 | 31 | 0 | 88.56% | 5.50 | 4 | 4In the money | 0 | 81.08% |
| 398 | 398 | 0 | 88.58% | 7.00 | 30 | 30In the money | 0 | 77.23% |
| 96 | 96 | 0 | 115.76% | 500.00 | 1 | 1In the money | 0 | 141.76% |
| 228 | 228 | 0 | 98.53% | 1000.00 | 12 | 12In the money | 0 | 127.33% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.88Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 105.80% | 1.50 | 0 | 0 | 0New | 114.76% |
| 0 | 0In the money | 0New | 99.41% | 2.00 | 0 | 0 | 0New | 96.05% |
| 0 | 0In the money | 0New | 89.07% | 2.50 | 0 | 0 | 0New | 85.77% |
| 0 | 2In the money | +2New | 93.41% | 3.00 | 0 | 0 | 0New | 84.72% |
| 3 | 3In the money | 0 | 86.45% | 3.50 | 0 | 0 | 0New | 82.46% |
STOCK PRICE $3.88 | ||||||||
| 33 | 27 | -6 | 85.32% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 83.51% |
| 4 | 4 | 0 | 80.97% | 4.50 | 0 | 0In the money | 0New | 83.53% |
| 1 | 1 | 0 | 81.36% | 5.00 | 0 | 0In the money | 0New | 80.38% |
| 1 | 1 | 0 | 83.58% | 5.50 | 0 | 0In the money | 0New | 79.18% |
| 0 | 0 | 0New | 82.87% | 7.00 | 0 | 0In the money | 0New | 75.02% |
| 1 | 1 | 0 | 95.56% | 500.00 | 0 | 0In the money | 0New | 117.96% |
| 1 | 1 | 0 | 119.94% | 1000.00 | 0 | 0In the money | 0New | 155.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days