OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWVE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
244 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.39Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 588.56% | 1.50 | 10 | 10 | 0 | 178.65% |
| 0 | 0In the money | 0New | 571.22% | 2.00 | 65 | 65 | 0 | 179.22% |
| 0 | 0In the money | 0New | 709.31% | 2.50 | 190 | 190 | 0 | 0.00% |
| 31 | 31In the money | 0 | 358.94% | 3.00 | 70 | 70 | 0 | 99.83% |
STOCK PRICE $3.39 | ||||||||
| 106 | 104 | -2 | 159.56% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 119.46% |
| 425 | 690 | +265 | 149.27% | 4.00 | 997 | 997In the money | 0 | 697.79% |
| 50 | 50 | 0 | 181.27% | 4.50 | 0 | 0In the money | 0New | 445.56% |
| 306 | 391 | +85 | 170.25% | 5.00 | 133 | 132In the money | -1 | 389.05% |
| 0 | 0 | 0New | 250.47% | 5.50 | 0 | 0In the money | 0New | 292.50% |
| 513 | 513 | 0 | 191.93% | 6.00 | 3 | 2In the money | -1 | 192.81% |
| 639 | 639 | 0 | 309.23% | 7.00 | 0 | 0In the money | 0New | 222.99% |
| 7 | 7 | 0 | 245.40% | 8.00 | 0 | 0In the money | 0New | 199.99% |
| 0 | 0 | 0New | 200.24% | 9.00 | 0 | 0In the money | 0New | 322.80% |
| 2 | 3 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 258.60% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$3.39Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 422.44% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 169.02% | 2.00 | 0 | 0 | 0New | 265.18% |
| 0 | 0In the money | 0New | 508.16% | 2.50 | 0 | 0 | 0New | 101.37% |
| 88 | 88In the money | 0 | 109.29% | 3.00 | 77 | 97 | +20 | 157.18% |
STOCK PRICE $3.39 | ||||||||
| 0 | 3 | +3New | 147.52% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 522.98% |
| 149 | 149 | 0 | 149.19% | 4.00 | 816 | 623In the money | -193 | 408.84% |
| 0 | 1 | +1New | 153.61% | 4.50 | 0 | 0In the money | 0New | 319.50% |
| 782 | 781 | -1 | 157.90% | 5.00 | 327 | 328In the money | +1 | 154.45% |
| 7 | 7 | 0 | 183.74% | 5.50 | 0 | 0In the money | 0New | 210.18% |
| 2,491 | 2,511 | +20 | 160.80% | 6.00 | 35 | 35In the money | 0 | 205.08% |
| 154 | 154 | 0 | 250.58% | 7.00 | 114 | 113In the money | -1 | 174.07% |
| 4,225 | 5,725 | +1,500 | 298.79% | 8.00 | 1 | 1In the money | 0 | 171.75% |
| 12 | 12 | 0 | 661.28% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 3,138 | 3,138 | 0 | 153.90% | 10.00 | 49 | 49In the money | 0 | 300.89% |
| 2 | 2 | 0 | 384.45% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 293 | 293 | 0 | 206.32% | 12.00 | 14 | 14In the money | 0 | 0.00% |
| 0 | 0 | 0New | 690.10% | 13.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 4 | 0 | 698.42% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 1,824 | 1,824 | 0 | 269.65% | 15.00 | 18 | 18In the money | 0 | 0.00% |
| 1 | 1 | 0 | 531.11% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 87 | 87 | 0 | 719.68% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 104 | 104 | 0 | 725.79% | 18.00 | 1 | 1In the money | 0 | 0.00% |
| 225 | 225 | 0 | 268.37% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 746.78% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 133 | 133 | 0 | 541.91% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 588.74% | 27.00 | 2 | 2In the money | 0 | 357.68% |
| 95 | 95 | 0 | 599.68% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 606.29% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 215 | 215 | 0 | 615.35% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 564.58% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 202.67% | 1000.00 | 0 | 0In the money | 0New | 184.79% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$3.39Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 342.45% | 1.50 | 0 | 0 | 0New | 0.00% |
| 20 | 23In the money | +3 | 92.66% | 2.00 | 0 | 0 | 0New | 488.50% |
| 0 | 0In the money | 0New | 413.46% | 2.50 | 5 | 5 | 0 | 139.30% |
| 87 | 137In the money | +50 | 314.44% | 3.00 | 2 | 2 | 0 | 73.14% |
STOCK PRICE $3.39 | ||||||||
| 0 | 16 | +16New | 87.83% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 430.84% |
| 345 | 380 | +35 | 93.82% | 4.00 | 95 | 95In the money | 0 | 113.16% |
| 0 | 0 | 0New | 108.87% | 4.50 | 0 | 0In the money | 0New | 280.91% |
| 1,621 | 1,625 | +4 | 140.31% | 5.00 | 41 | 41In the money | 0 | 242.89% |
| 0 | 0 | 0New | 513.19% | 5.50 | 0 | 0In the money | 0New | 174.80% |
| 6,496 | 6,328 | -168 | 130.82% | 6.00 | 151 | 151In the money | 0 | 136.98% |
| 365 | 365 | 0 | 148.96% | 7.00 | 60 | 60In the money | 0 | 110.76% |
| 1,913 | 1,913 | 0 | 158.80% | 8.00 | 147 | 147In the money | 0 | 145.85% |
| 124 | 124 | 0 | 204.06% | 9.00 | 0 | 0In the money | 0New | 112.58% |
| 5,024 | 5,024 | 0 | 181.84% | 10.00 | 11 | 11In the money | 0 | 0.00% |
| 91 | 91 | 0 | 220.56% | 11.00 | 0 | 0In the money | 0New | 131.90% |
| 49 | 49 | 0 | 204.89% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 334.95% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 342.37% | 14.00 | 0 | 0In the money | 0New | 155.10% |
| 330 | 330 | 0 | 349.16% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 361.19% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 278 | 278 | 0 | 290.64% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 463.12% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.94% | 1000.00 | 15 | 15In the money | 0 | 151.97% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.39Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 256.39% |
| 0 | 0In the money | 0New | 308.28% | 2.50 | 0 | 0 | 0New | 769.42% |
| 0 | 0In the money | 0New | 304.58% | 3.00 | 14 | 14 | 0 | 113.98% |
STOCK PRICE $3.39 | ||||||||
| 5 | 5 | 0 | 118.23% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 92.99% |
| 47 | 105 | +58 | 118.04% | 4.00 | 44 | 44In the money | 0 | 116.40% |
| 10 | 25 | +15 | 109.79% | 4.50 | 0 | 0In the money | 0New | 211.17% |
| 59 | 59 | 0 | 115.51% | 5.00 | 10 | 10In the money | 0 | 68.72% |
| 0 | 0 | 0New | 116.76% | 5.50 | 0 | 0In the money | 0New | 133.33% |
| 81 | 81 | 0 | 116.55% | 6.00 | 5 | 7In the money | +2 | 105.40% |
| 1 | 1 | 0 | 132.76% | 7.00 | 7 | 7In the money | 0 | 0.00% |
| 1 | 1 | 0 | 109.63% | 8.00 | 0 | 0In the money | 0New | 110.98% |
| 2 | 2 | 0 | 158.60% | 9.00 | 0 | 0In the money | 0New | 112.29% |
| 4 | 4 | 0 | 142.65% | 10.00 | 0 | 0In the money | 0New | 120.75% |
| 0 | 0 | 0New | 374.05% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 304.76% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.39Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 291.02% | 1.50 | 0 | 0 | 0New | 203.56% |
| 0 | 1In the money | +1New | 122.67% | 2.00 | 5 | 5 | 0 | 232.30% |
| 0 | 0In the money | 0New | 259.65% | 2.50 | 0 | 0 | 0New | 690.89% |
| 125 | 125In the money | 0 | 87.17% | 3.00 | 1 | 1 | 0 | 116.46% |
STOCK PRICE $3.39 | ||||||||
| 0 | 0 | 0New | 269.47% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 264.66% |
| 44 | 44 | 0 | 209.63% | 4.00 | 5 | 5In the money | 0 | 268.54% |
| 0 | 0 | 0New | 288.12% | 4.50 | 0 | 5In the money | +5New | 179.19% |
| 2,092 | 2,331 | +239 | 129.62% | 5.00 | 6 | 6In the money | 0 | 95.05% |
| 0 | 0 | 0New | 301.95% | 5.50 | 0 | 0In the money | 0New | 120.23% |
| 0 | 0 | 0New | 130.99% | 6.00 | 0 | 0In the money | 0New | 141.95% |
| 0 | 10 | +10New | 135.95% | 7.00 | 0 | 2In the money | +2New | 131.82% |
| 1,847 | 2,040 | +193 | 145.58% | 8.00 | 12 | 12In the money | 0 | 128.10% |
| 24 | 24 | 0 | 338.98% | 10.00 | 0 | 0In the money | 0New | 129.35% |
| 20 | 20 | 0 | 192.98% | 12.00 | 0 | 0In the money | 0New | 136.85% |
| 15 | 15 | 0 | 156.10% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 213.68% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 222.78% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 227.97% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 267.49% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.72% | 1000.00 | 0 | 0In the money | 0New | 148.69% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$3.39Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.21% | 1.50 | 0 | 0 | 0New | 0.00% |
| 122 | 125In the money | +3 | 114.90% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 175.47% | 2.50 | 0 | 0 | 0New | 0.00% |
| 541 | 549In the money | +8 | 221.64% | 3.00 | 2 | 2 | 0 | 275.74% |
STOCK PRICE $3.39 | ||||||||
| 0 | 0 | 0New | 274.78% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 204.27% |
| 0 | 0 | 0New | 203.26% | 4.00 | 0 | 0In the money | 0New | 160.51% |
| 0 | 0 | 0New | 209.45% | 4.50 | 0 | 0In the money | 0New | 127.46% |
| 1,269 | 1,305 | +36 | 95.74% | 5.00 | 273 | 338In the money | +65 | 97.60% |
| 0 | 0 | 0New | 219.48% | 5.50 | 0 | 0In the money | 0New | 106.19% |
| 114 | 116 | +2 | 154.92% | 8.00 | 21 | 21In the money | 0 | 96.51% |
| 225 | 225 | 0 | 140.21% | 10.00 | 31 | 31In the money | 0 | 110.28% |
| 51 | 51 | 0 | 253.80% | 12.00 | 0 | 0In the money | 0New | 121.37% |
| 1 | 1 | 0 | 262.60% | 15.00 | 50 | 50In the money | 0 | 0.00% |
| 12 | 12 | 0 | 267.38% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 68 | 68 | 0 | 138.77% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 195.80% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.52% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.09% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days