OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXMTR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $89.20 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.69% | 45.00 | 0 | 0 | 0New | 155.39% |
| 0 | 0In the money | 0New | 120.54% | 50.00 | 1 | 1 | 0 | 157.87% |
| 0 | 0In the money | 0New | 107.36% | 55.00 | 1 | 1 | 0 | 129.07% |
| 1 | 1In the money | 0 | 107.54% | 60.00 | 2 | 2 | 0 | 113.71% |
| 0 | 0In the money | 0New | 106.07% | 65.00 | 1 | 1 | 0 | 110.92% |
| 0 | 0In the money | 0New | 104.75% | 70.00 | 14 | 14 | 0 | 107.20% |
| 5 | 5In the money | 0 | 103.56% | 75.00 | 9 | 15 | +6 | 104.78% |
| 6 | 6In the money | 0 | 103.24% | 80.00 | 65 | 109 | +44 | 103.29% |
| 4 | 3In the money | -1 | 97.61% | 85.00 | 159 | 162 | +3 | 102.49% |
STOCK PRICE $89.20 | ||||||||
| 5 | 31 | +26 | 97.50% | 90.00NEAREST ATM | 58 | 59In the money | +1 | 103.75% |
| 30 | 72 | +42 | 94.96% | 95.00 | 221 | 240In the money | +19 | 100.22% |
| 85 | 87 | +2 | 101.44% | 100.00 | 16 | 16In the money | 0 | 101.23% |
| 13 | 23 | +10 | 90.13% | 105.00 | 172 | 172In the money | 0 | 101.18% |
| 66 | 67 | +1 | 90.10% | 110.00 | 32 | 32In the money | 0 | 98.57% |
| 390 | 395 | +5 | 96.25% | 115.00 | 1 | 1In the money | 0 | 100.41% |
| 56 | 58 | +2 | 95.36% | 120.00 | 0 | 0In the money | 0New | 99.92% |
| 23 | 24 | +1 | 101.68% | 125.00 | 0 | 0In the money | 0New | 104.48% |
| 48 | 48 | 0 | 106.34% | 130.00 | 0 | 0In the money | 0New | 99.94% |
| 40 | 40 | 0 | 111.62% | 135.00 | 0 | 0In the money | 0New | 103.52% |
| 9 | 9 | 0 | 119.32% | 140.00 | 0 | 0In the money | 0New | 101.74% |
| 1 | 1 | 0 | 111.77% | 145.00 | 0 | 0In the money | 0New | 102.34% |
| 3 | 3 | 0 | 118.76% | 150.00 | 0 | 0In the money | 0New | 100.80% |
| 1 | 1 | 0 | 117.22% | 155.00 | 0 | 0In the money | 0New | 102.74% |
| 3 | 3 | 0 | 115.53% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 151.98% | 20.00 | 3 | 3 | 0 | 250.66% |
| 2 | 2In the money | 0 | 149.11% | 22.50 | 8 | 8 | 0 | 202.88% |
| 31 | 31In the money | 0 | 168.35% | 25.00 | 6 | 5 | -1 | 188.07% |
| 9 | 9In the money | 0 | 142.53% | 30.00 | 11 | 11 | 0 | 152.11% |
| 8 | 8In the money | 0 | 128.25% | 35.00 | 18 | 18 | 0 | 136.52% |
| 0 | 0In the money | 0New | 112.35% | 40.00 | 6 | 6 | 0 | 123.48% |
| 28 | 28In the money | 0 | 105.00% | 45.00 | 4 | 4 | 0 | 113.75% |
| 16 | 16In the money | 0 | 102.36% | 50.00 | 15 | 15 | 0 | 114.68% |
| 34 | 34In the money | 0 | 98.63% | 55.00 | 14 | 14 | 0 | 103.71% |
| 45 | 45In the money | 0 | 95.68% | 60.00 | 11 | 11 | 0 | 98.66% |
| 26 | 26In the money | 0 | 91.48% | 65.00 | 57 | 57 | 0 | 93.71% |
| 26 | 26In the money | 0 | 89.00% | 70.00 | 2 | 2 | 0 | 87.53% |
| 166 | 166In the money | 0 | 85.45% | 75.00 | 10 | 11 | +1 | 84.46% |
| 45 | 45In the money | 0 | 85.86% | 80.00 | 22 | 22 | 0 | 86.01% |
| 21 | 21In the money | 0 | 81.26% | 85.00 | 4 | 3 | -1 | 86.09% |
STOCK PRICE $89.20 | ||||||||
| 51 | 51 | 0 | 80.70% | 90.00NEAREST ATM | 18 | 18In the money | 0 | 84.77% |
| 14 | 14 | 0 | 79.90% | 95.00 | 12 | 12In the money | 0 | 83.68% |
| 389 | 390 | +1 | 83.34% | 100.00 | 3 | 3In the money | 0 | 81.14% |
| 45 | 46 | +1 | 80.48% | 105.00 | 2 | 2In the money | 0 | 80.89% |
| 37 | 37 | 0 | 80.19% | 110.00 | 0 | 0In the money | 0New | 83.87% |
| 14 | 16 | +2 | 78.73% | 115.00 | 0 | 0In the money | 0New | 80.75% |
| 146 | 145 | -1 | 80.78% | 120.00 | 0 | 0In the money | 0New | 82.50% |
| 5 | 5 | 0 | 78.29% | 125.00 | 0 | 0In the money | 0New | 83.02% |
| 4 | 4 | 0 | 78.80% | 130.00 | 0 | 0In the money | 0New | 85.72% |
| 1 | 1 | 0 | 83.40% | 135.00 | 0 | 0In the money | 0New | 85.07% |
| 2 | 2 | 0 | 86.33% | 140.00 | 0 | 0In the money | 0New | 82.78% |
| 1 | 1 | 0 | 88.08% | 145.00 | 0 | 0In the money | 0New | 82.96% |
| 104 | 104 | 0 | 92.00% | 150.00 | 0 | 0In the money | 0New | 86.25% |
| 0 | 0 | 0New | 94.91% | 155.00 | 0 | 0In the money | 0New | 84.32% |
| 1 | 1 | 0 | 87.64% | 160.00 | 0 | 0In the money | 0New | 82.94% |
| 0 | 0 | 0New | 108.71% | 165.00 | 0 | 0In the money | 0New | 81.21% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 101.13% | 40.00 | 0 | 0 | 0New | 132.55% |
| 27 | 26In the money | -1 | 97.71% | 45.00 | 1 | 1 | 0 | 107.87% |
| 3 | 3In the money | 0 | 92.99% | 50.00 | 10 | 10 | 0 | 98.02% |
| 2 | 2In the money | 0 | 88.31% | 55.00 | 15 | 15 | 0 | 86.56% |
| 13 | 13In the money | 0 | 84.70% | 60.00 | 10 | 10 | 0 | 82.43% |
| 5 | 5In the money | 0 | 82.94% | 65.00 | 34 | 34 | 0 | 82.07% |
| 9 | 9In the money | 0 | 80.37% | 70.00 | 12 | 12 | 0 | 77.54% |
| 4 | 4In the money | 0 | 76.43% | 75.00 | 7 | 7 | 0 | 77.40% |
| 24 | 24In the money | 0 | 79.01% | 80.00 | 6 | 6 | 0 | 76.54% |
| 4 | 4In the money | 0 | 77.67% | 85.00 | 14 | 14 | 0 | 76.23% |
STOCK PRICE $89.20 | ||||||||
| 73 | 73 | 0 | 77.90% | 90.00NEAREST ATM | 8 | 8In the money | 0 | 74.66% |
| 20 | 20 | 0 | 74.11% | 95.00 | 3 | 3In the money | 0 | 75.79% |
| 61 | 61 | 0 | 71.97% | 100.00 | 8 | 8In the money | 0 | 74.73% |
| 15 | 15 | 0 | 73.99% | 105.00 | 2 | 2In the money | 0 | 73.94% |
| 15 | 15 | 0 | 73.83% | 110.00 | 1 | 1In the money | 0 | 72.30% |
| 45 | 44 | -1 | 72.72% | 115.00 | 1 | 1In the money | 0 | 72.53% |
| 45 | 45 | 0 | 74.21% | 120.00 | 2 | 2In the money | 0 | 71.52% |
| 11 | 11 | 0 | 74.84% | 125.00 | 11 | 11In the money | 0 | 73.59% |
| 18 | 18 | 0 | 75.61% | 130.00 | 0 | 0In the money | 0New | 74.94% |
| 1 | 1 | 0 | 78.92% | 135.00 | 0 | 0In the money | 0New | 74.58% |
| 17 | 17 | 0 | 75.00% | 140.00 | 0 | 0In the money | 0New | 75.84% |
| 19 | 19 | 0 | 78.35% | 145.00 | 0 | 0In the money | 0New | 79.95% |
| 13 | 14 | +1 | 79.27% | 150.00 | 0 | 0In the money | 0New | 74.96% |
| 0 | 0 | 0New | 82.12% | 155.00 | 0 | 0In the money | 0New | 76.98% |
| 0 | 11 | +11New | 74.39% | 160.00 | 0 | 0In the money | 0New | 78.66% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$89.20Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 88.77% | 45.00 | 1 | 1 | 0 | 83.16% |
| 1 | 1In the money | 0 | 85.20% | 50.00 | 1 | 1 | 0 | 84.82% |
| 0 | 0In the money | 0New | 81.58% | 55.00 | 3 | 3 | 0 | 81.47% |
| 0 | 0In the money | 0New | 82.00% | 60.00 | 106 | 106 | 0 | 79.66% |
| 0 | 0In the money | 0New | 79.88% | 65.00 | 13 | 13 | 0 | 78.70% |
| 1 | 1In the money | 0 | 78.97% | 70.00 | 4 | 4 | 0 | 78.41% |
| 1 | 1In the money | 0 | 78.73% | 75.00 | 1 | 1 | 0 | 78.90% |
| 9 | 10In the money | +1 | 78.35% | 80.00 | 1 | 1 | 0 | 75.92% |
| 1 | 34In the money | +33 | 77.46% | 85.00 | 1 | 1 | 0 | 75.72% |
STOCK PRICE $89.20 | ||||||||
| 82 | 99 | +17 | 77.67% | 90.00NEAREST ATM | 2 | 2In the money | 0 | 75.89% |
| 1 | 1 | 0 | 77.68% | 95.00 | 4 | 4In the money | 0 | 75.82% |
| 5 | 5 | 0 | 77.78% | 100.00 | 2 | 2In the money | 0 | 75.40% |
| 10 | 10 | 0 | 78.64% | 105.00 | 0 | 0In the money | 0New | 74.89% |
| 33 | 33 | 0 | 76.24% | 110.00 | 3 | 3In the money | 0 | 74.54% |
| 5 | 6 | +1 | 76.33% | 115.00 | 0 | 0In the money | 0New | 73.98% |
| 50 | 50 | 0 | 76.13% | 120.00 | 1 | 1In the money | 0 | 74.12% |
| 1 | 1 | 0 | 75.85% | 125.00 | 0 | 0In the money | 0New | 73.73% |
| 5 | 6 | +1 | 74.45% | 130.00 | 0 | 0In the money | 0New | 73.51% |
| 1 | 1 | 0 | 76.45% | 135.00 | 0 | 0In the money | 0New | 73.26% |
| 1 | 1 | 0 | 76.53% | 140.00 | 0 | 0In the money | 0New | 75.09% |
| 1 | 1 | 0 | 75.26% | 145.00 | 0 | 0In the money | 0New | 75.08% |
| 5 | 5 | 0 | 75.88% | 150.00 | 0 | 0In the money | 0New | 74.37% |
| 0 | 0 | 0New | 76.78% | 155.00 | 0 | 0In the money | 0New | 73.77% |
| 0 | 0 | 0New | 75.90% | 160.00 | 0 | 0In the money | 0New | 74.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days