OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGYUM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $148.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
440 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.14% | 85.00 | 0 | 0 | 0New | 131.40% |
| 0 | 0In the money | 0New | 79.61% | 90.00 | 0 | 0 | 0New | 120.06% |
| 0 | 0In the money | 0New | 74.78% | 95.00 | 0 | 0 | 0New | 109.27% |
| 2 | 2In the money | 0 | 65.75% | 100.00 | 0 | 0 | 0New | 98.96% |
| 0 | 0In the money | 0New | 57.15% | 105.00 | 0 | 0 | 0New | 89.06% |
| 0 | 0In the money | 0New | 52.61% | 110.00 | 0 | 0 | 0New | 79.52% |
| 0 | 0In the money | 0New | 69.98% | 115.00 | 52 | 52 | 0 | 70.26% |
| 3 | 3In the money | 0 | 62.23% | 120.00 | 6 | 6 | 0 | 51.94% |
| 0 | 0In the money | 0New | 54.41% | 125.00 | 34 | 34 | 0 | 39.24% |
| 23 | 23In the money | 0 | 48.65% | 130.00 | 56 | 87 | +31 | 34.97% |
| 19 | 19In the money | 0 | 41.50% | 135.00 | 90 | 88 | -2 | 32.61% |
| 53 | 58In the money | +5 | 38.51% | 140.00 | 118 | 120 | +2 | 30.65% |
| 779 | 773In the money | -6 | 36.07% | 145.00 | 72 | 74 | +2 | 28.95% |
STOCK PRICE $148.63 | ||||||||
| 288 | 289 | +1 | 30.74% | 150.00NEAREST ATM | 26 | 24In the money | -2 | 28.42% |
| 825 | 831 | +6 | 31.32% | 155.00 | 90 | 90In the money | 0 | 23.91% |
| 3,487 | 3,488 | +1 | 26.57% | 160.00 | 5 | 5In the money | 0 | 19.20% |
| 249 | 302 | +53 | 30.35% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 31 | +3 | 34.05% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 31.08% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.51% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.30% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.03% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.10% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.54% | 75.00 | 5 | 5 | 0 | 110.43% |
| 0 | 0In the money | 0New | 73.63% | 80.00 | 0 | 0 | 0New | 86.48% |
| 0 | 0In the money | 0New | 68.98% | 85.00 | 0 | 0 | 0New | 79.02% |
| 1 | 1In the money | 0 | 64.17% | 90.00 | 2 | 2 | 0 | 84.86% |
| 0 | 0In the money | 0New | 56.86% | 95.00 | 4 | 4 | 0 | 77.21% |
| 1 | 1In the money | 0 | 49.94% | 100.00 | 2 | 2 | 0 | 70.28% |
| 1 | 1In the money | 0 | 51.10% | 105.00 | 9 | 9 | 0 | 63.23% |
| 1 | 1In the money | 0 | 54.47% | 110.00 | 11 | 11 | 0 | 42.18% |
| 1 | 1In the money | 0 | 53.40% | 115.00 | 49 | 49 | 0 | 40.54% |
| 4 | 4In the money | 0 | 47.96% | 120.00 | 13 | 17 | +4 | 45.48% |
| 3 | 3In the money | 0 | 42.84% | 125.00 | 34 | 34 | 0 | 32.54% |
| 11 | 11In the money | 0 | 39.22% | 130.00 | 651 | 650 | -1 | 29.51% |
| 10 | 10In the money | 0 | 35.95% | 135.00 | 277 | 283 | +6 | 27.96% |
| 22 | 21In the money | -1 | 32.54% | 140.00 | 111 | 123 | +12 | 26.19% |
| 64 | 64In the money | 0 | 30.84% | 145.00 | 52 | 52 | 0 | 26.07% |
STOCK PRICE $148.63 | ||||||||
| 194 | 193 | -1 | 28.27% | 150.00NEAREST ATM | 121 | 121In the money | 0 | 25.30% |
| 154 | 223 | +69 | 27.52% | 155.00 | 23 | 23In the money | 0 | 22.80% |
| 291 | 290 | -1 | 26.08% | 160.00 | 6 | 6In the money | 0 | 19.91% |
| 826 | 831 | +5 | 26.89% | 165.00 | 0 | 0In the money | 0New | 16.76% |
| 191 | 192 | +1 | 29.29% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 428 | 428 | 0 | 35.98% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 638 | 638 | 0 | 29.14% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 544 | 544 | 0 | 32.40% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 44.99% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 40.22% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 35.68% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.30% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 53.84% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.42% | 65.00 | 11 | 11 | 0 | 107.00% |
| 0 | 0In the money | 0New | 67.03% | 70.00 | 0 | 0 | 0New | 98.53% |
| 0 | 0In the money | 0New | 63.98% | 75.00 | 36 | 36 | 0 | 90.66% |
| 0 | 0In the money | 0New | 56.13% | 80.00 | 3 | 3 | 0 | 71.05% |
| 0 | 0In the money | 0New | 60.62% | 85.00 | 0 | 0 | 0New | 65.56% |
| 0 | 0In the money | 0New | 49.70% | 90.00 | 32 | 32 | 0 | 61.33% |
| 0 | 0In the money | 0New | 46.03% | 95.00 | 22 | 22 | 0 | 55.69% |
| 0 | 0In the money | 0New | 50.64% | 100.00 | 26 | 26 | 0 | 50.30% |
| 4 | 4In the money | 0 | 52.40% | 105.00 | 11 | 11 | 0 | 38.03% |
| 1 | 1In the money | 0 | 48.45% | 110.00 | 142 | 142 | 0 | 47.86% |
| 3 | 3In the money | 0 | 43.86% | 115.00 | 31 | 31 | 0 | 33.91% |
| 3 | 3In the money | 0 | 39.98% | 120.00 | 192 | 192 | 0 | 32.84% |
| 20 | 20In the money | 0 | 36.49% | 125.00 | 207 | 207 | 0 | 33.44% |
| 45 | 45In the money | 0 | 34.51% | 130.00 | 274 | 274 | 0 | 27.42% |
| 20 | 20In the money | 0 | 32.30% | 135.00 | 1,054 | 1,057 | +3 | 26.70% |
| 61 | 61In the money | 0 | 30.72% | 140.00 | 254 | 235 | -19 | 25.44% |
| 197 | 200In the money | +3 | 27.85% | 145.00 | 317 | 321 | +4 | 24.63% |
STOCK PRICE $148.63 | ||||||||
| 221 | 222 | +1 | 27.14% | 150.00NEAREST ATM | 63 | 63In the money | 0 | 23.67% |
| 329 | 325 | -4 | 26.45% | 155.00 | 58 | 58In the money | 0 | 22.71% |
| 2,572 | 2,576 | +4 | 25.79% | 160.00 | 90 | 94In the money | +4 | 21.67% |
| 316 | 316 | 0 | 25.47% | 165.00 | 93 | 93In the money | 0 | 20.41% |
| 393 | 399 | +6 | 26.62% | 170.00 | 0 | 0In the money | 0New | 17.69% |
| 412 | 412 | 0 | 25.12% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 509 | 464 | -45 | 27.88% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 215 | 214 | -1 | 35.16% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 37.46% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1,490 | 1,490 | 0 | 32.45% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 35.19% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 39.76% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 44.00% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.39% | 230.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 30.12% | 85.00 | 0 | 0 | 0New | 55.26% |
| 1 | 1In the money | 0 | 39.86% | 90.00 | 7 | 7 | 0 | 38.30% |
| 0 | 0In the money | 0New | 39.13% | 95.00 | 6 | 6 | 0 | 38.25% |
| 0 | 0In the money | 0New | 45.14% | 100.00 | 5 | 5 | 0 | 36.57% |
| 0 | 0In the money | 0New | 42.19% | 105.00 | 2 | 2 | 0 | 34.12% |
| 0 | 0In the money | 0New | 39.10% | 110.00 | 10 | 10 | 0 | 33.64% |
| 5 | 5In the money | 0 | 36.81% | 115.00 | 29 | 29 | 0 | 32.21% |
| 1 | 1In the money | 0 | 34.70% | 120.00 | 34 | 34 | 0 | 30.19% |
| 0 | 0In the money | 0New | 32.84% | 125.00 | 29 | 29 | 0 | 27.87% |
| 0 | 0In the money | 0New | 31.59% | 130.00 | 33 | 33 | 0 | 28.81% |
| 7 | 7In the money | 0 | 29.95% | 135.00 | 4 | 12 | +8 | 26.75% |
| 6 | 6In the money | 0 | 29.28% | 140.00 | 82 | 82 | 0 | 25.95% |
| 101 | 101In the money | 0 | 27.43% | 145.00 | 7 | 7 | 0 | 24.86% |
STOCK PRICE $148.63 | ||||||||
| 19 | 19 | 0 | 26.87% | 150.00NEAREST ATM | 85 | 85In the money | 0 | 24.06% |
| 13 | 13 | 0 | 26.52% | 155.00 | 6 | 10In the money | +4 | 23.86% |
| 117 | 117 | 0 | 25.42% | 160.00 | 1 | 1In the money | 0 | 23.41% |
| 1,015 | 1,015 | 0 | 25.11% | 165.00 | 12 | 12In the money | 0 | 22.17% |
| 12 | 12 | 0 | 25.08% | 170.00 | 23 | 23In the money | 0 | 22.10% |
| 162 | 162 | 0 | 24.35% | 175.00 | 0 | 0In the money | 0New | 20.76% |
| 235 | 235 | 0 | 27.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 25.36% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 26.56% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 26.31% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 32.16% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.02% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.75% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.88% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.77% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.60% | 90.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 44.83% | 95.00 | 1 | 1 | 0 | 38.80% |
| 0 | 0In the money | 0New | 41.60% | 100.00 | 0 | 0 | 0New | 33.04% |
| 0 | 0In the money | 0New | 39.00% | 105.00 | 3 | 7 | +4 | 33.87% |
| 0 | 0In the money | 0New | 35.91% | 110.00 | 2 | 2 | 0 | 32.68% |
| 0 | 0In the money | 0New | 34.70% | 115.00 | 8 | 13 | +5 | 31.83% |
| 0 | 0In the money | 0New | 32.49% | 120.00 | 0 | 0 | 0New | 30.41% |
| 0 | 0In the money | 0New | 31.76% | 125.00 | 5 | 5 | 0 | 28.68% |
| 0 | 0In the money | 0New | 30.16% | 130.00 | 4 | 4 | 0 | 27.81% |
| 0 | 0In the money | 0New | 28.49% | 135.00 | 2 | 3 | +1 | 26.27% |
| 4 | 4In the money | 0 | 28.74% | 140.00 | 1 | 1 | 0 | 25.68% |
| 7 | 7In the money | 0 | 27.18% | 145.00 | 7 | 7 | 0 | 25.37% |
STOCK PRICE $148.63 | ||||||||
| 0 | 1 | +1New | 26.64% | 150.00NEAREST ATM | 1 | 1In the money | 0 | 25.10% |
| 2 | 2 | 0 | 26.13% | 155.00 | 0 | 8In the money | +8New | 23.86% |
| 4 | 4 | 0 | 25.63% | 160.00 | 0 | 0In the money | 0New | 23.60% |
| 7 | 7 | 0 | 24.79% | 165.00 | 0 | 0In the money | 0New | 22.03% |
| 9 | 9 | 0 | 24.89% | 170.00 | 0 | 0In the money | 0New | 21.91% |
| 0 | 0 | 0New | 24.44% | 175.00 | 0 | 0In the money | 0New | 20.95% |
| 1 | 1 | 0 | 24.42% | 180.00 | 0 | 0In the money | 0New | 18.23% |
| 9 | 9 | 0 | 27.11% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.32% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.09% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.76% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.41% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 10 | 10 | 0 | 39.41% |
| 0 | 0In the money | 0New | 35.17% | 90.00 | 3 | 3 | 0 | 36.31% |
| 0 | 0In the money | 0New | 38.68% | 95.00 | 0 | 0 | 0New | 35.26% |
| 1 | 1In the money | 0 | 36.02% | 100.00 | 2 | 2 | 0 | 38.41% |
| 0 | 0In the money | 0New | 34.93% | 105.00 | 2 | 2 | 0 | 31.69% |
| 0 | 0In the money | 0New | 33.14% | 110.00 | 13 | 14 | +1 | 33.09% |
| 7 | 7In the money | 0 | 31.99% | 115.00 | 3 | 3 | 0 | 29.78% |
| 0 | 0In the money | 0New | 30.77% | 120.00 | 14 | 15 | +1 | 29.05% |
| 3 | 3In the money | 0 | 30.11% | 125.00 | 2 | 2 | 0 | 27.24% |
| 5 | 5In the money | 0 | 29.46% | 130.00 | 26 | 26 | 0 | 26.45% |
| 4 | 4In the money | 0 | 29.15% | 135.00 | 5 | 5 | 0 | 25.98% |
| 2 | 3In the money | +1 | 28.68% | 140.00 | 137 | 140 | +3 | 26.21% |
| 4 | 4In the money | 0 | 27.95% | 145.00 | 6 | 6 | 0 | 25.34% |
STOCK PRICE $148.63 | ||||||||
| 18 | 18 | 0 | 27.29% | 150.00NEAREST ATM | 3 | 3In the money | 0 | 24.89% |
| 6 | 5 | -1 | 27.10% | 155.00 | 8 | 8In the money | 0 | 24.25% |
| 18 | 18 | 0 | 25.98% | 160.00 | 1 | 1In the money | 0 | 23.61% |
| 31 | 31 | 0 | 25.54% | 165.00 | 11 | 11In the money | 0 | 23.18% |
| 28 | 28 | 0 | 24.93% | 170.00 | 5 | 5In the money | 0 | 22.61% |
| 11 | 214 | +203 | 25.20% | 175.00 | 1 | 1In the money | 0 | 22.56% |
| 10 | 10 | 0 | 24.38% | 180.00 | 1 | 1In the money | 0 | 21.80% |
| 12 | 13 | +1 | 24.43% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 81 | 0 | 24.24% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 7 | +2 | 24.55% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 24.48% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.70% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.64% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 27.77% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.99% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.15% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.31% | 85.00 | 1 | 1 | 0 | 42.09% |
| 0 | 0In the money | 0New | 37.21% | 90.00 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 34.27% | 95.00 | 0 | 0 | 0New | 35.77% |
| 0 | 0In the money | 0New | 32.69% | 100.00 | 8 | 8 | 0 | 33.14% |
| 0 | 0In the money | 0New | 32.17% | 105.00 | 1 | 1 | 0 | 30.55% |
| 0 | 0In the money | 0New | 30.96% | 110.00 | 0 | 0 | 0New | 29.51% |
| 0 | 0In the money | 0New | 30.71% | 115.00 | 1 | 1 | 0 | 28.67% |
| 0 | 0In the money | 0New | 29.73% | 120.00 | 1 | 1 | 0 | 28.20% |
| 3 | 3In the money | 0 | 29.36% | 125.00 | 2 | 2 | 0 | 27.84% |
| 0 | 0In the money | 0New | 28.53% | 130.00 | 1 | 1 | 0 | 27.46% |
| 0 | 0In the money | 0New | 28.08% | 135.00 | 1 | 1 | 0 | 26.74% |
| 0 | 0In the money | 0New | 27.67% | 140.00 | 1 | 1 | 0 | 26.68% |
| 12 | 12In the money | 0 | 27.12% | 145.00 | 0 | 0 | 0New | 25.24% |
STOCK PRICE $148.63 | ||||||||
| 5 | 5 | 0 | 26.61% | 150.00NEAREST ATM | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 26.03% | 155.00 | 1 | 1In the money | 0 | 24.66% |
| 0 | 0 | 0New | 25.46% | 160.00 | 0 | 0In the money | 0New | 24.11% |
| 0 | 0 | 0New | 25.18% | 165.00 | 0 | 0In the money | 0New | 23.25% |
| 0 | 0 | 0New | 24.66% | 170.00 | 0 | 0In the money | 0New | 23.27% |
| 0 | 0 | 0New | 24.28% | 175.00 | 0 | 0In the money | 0New | 22.23% |
| 0 | 0 | 0New | 23.77% | 180.00 | 0 | 0In the money | 0New | 22.50% |
| 0 | 0 | 0New | 22.64% | 185.00 | 0 | 0In the money | 0New | 22.66% |
| 0 | 1 | +1New | 22.89% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.05% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.71% | 200.00 | 0 | 0In the money | 0New | 25.37% |
| 0 | 0 | 0New | 24.34% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.42% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$148.63Nearest ATM strike $150.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 36.31% | 80.00 | 2 | 2 | 0 | 39.98% |
| 0 | 0In the money | 0New | 34.01% | 85.00 | 0 | 0 | 0New | 37.12% |
| 0 | 0In the money | 0New | 34.19% | 90.00 | 0 | 0 | 0New | 34.92% |
| 1 | 1In the money | 0 | 35.89% | 95.00 | 1 | 1 | 0 | 32.73% |
| 30 | 30In the money | 0 | 33.74% | 100.00 | 10 | 14 | +4 | 32.32% |
| 53 | 53In the money | 0 | 31.75% | 105.00 | 3 | 6 | +3 | 29.63% |
| 3 | 3In the money | 0 | 29.35% | 110.00 | 1 | 1 | 0 | 28.83% |
| 4 | 4In the money | 0 | 30.95% | 115.00 | 1 | 1 | 0 | 27.87% |
| 6 | 6In the money | 0 | 29.86% | 120.00 | 19 | 19 | 0 | 27.20% |
| 3 | 3In the money | 0 | 27.79% | 125.00 | 15 | 15 | 0 | 26.92% |
| 43 | 43In the money | 0 | 28.54% | 130.00 | 157 | 157 | 0 | 26.35% |
| 18 | 18In the money | 0 | 27.69% | 135.00 | 12 | 57 | +45 | 25.89% |
| 28 | 28In the money | 0 | 26.57% | 140.00 | 2 | 2 | 0 | 25.93% |
| 27 | 27In the money | 0 | 26.78% | 145.00 | 1 | 125 | +124 | 25.22% |
STOCK PRICE $148.63 | ||||||||
| 98 | 98 | 0 | 25.90% | 150.00NEAREST ATM | 112 | 112In the money | 0 | 25.60% |
| 15 | 15 | 0 | 25.91% | 155.00 | 0 | 0In the money | 0New | 24.38% |
| 67 | 67 | 0 | 25.27% | 160.00 | 7 | 7In the money | 0 | 23.88% |
| 25 | 25 | 0 | 24.89% | 165.00 | 1 | 1In the money | 0 | 23.39% |
| 21 | 23 | +2 | 25.15% | 170.00 | 2 | 2In the money | 0 | 23.60% |
| 286 | 331 | +45 | 24.48% | 175.00 | 1 | 1In the money | 0 | 22.68% |
| 12 | 12 | 0 | 24.25% | 180.00 | 0 | 0In the money | 0New | 22.33% |
| 114 | 114 | 0 | 23.10% | 185.00 | 0 | 0In the money | 0New | 23.02% |
| 52 | 52 | 0 | 23.27% | 190.00 | 0 | 0In the money | 0New | 21.57% |
| 138 | 138 | 0 | 22.68% | 195.00 | 1 | 1In the money | 0 | 23.45% |
| 106 | 106 | 0 | 22.31% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 22.23% | 210.00 | 0 | 0In the money | 0New | 24.86% |
| 51 | 51 | 0 | 22.53% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 77 | 77 | 0 | 23.86% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 25.50% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 24.48% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days