OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZBH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $98.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
258 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$98.78Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.09% | 55.00 | 0 | 0 | 0New | 130.05% |
| 0 | 0In the money | 0New | 82.50% | 60.00 | 0 | 0 | 0New | 131.01% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 113.75% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 98.19% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 10 | 10 | 0 | 83.85% |
| 0 | 0In the money | 0New | 47.13% | 80.00 | 51 | 51 | 0 | 54.01% |
| 6 | 6In the money | 0 | 40.91% | 85.00 | 245 | 239 | -6 | 45.41% |
| 45 | 46In the money | +1 | 36.70% | 90.00 | 2,009 | 2,009 | 0 | 40.86% |
| 69 | 60In the money | -9 | 39.76% | 95.00 | 21 | 21 | 0 | 40.38% |
STOCK PRICE $98.78 | ||||||||
| 503 | 508 | +5 | 38.20% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 38.20% |
| 408 | 431 | +23 | 38.58% | 105.00 | 0 | 0In the money | 0New | 39.18% |
| 5 | 9 | +4 | 37.01% | 110.00 | 0 | 0In the money | 0New | 42.40% |
| 6 | 7 | +1 | 37.86% | 115.00 | 0 | 0In the money | 0New | 39.75% |
| 0 | 0 | 0New | 60.54% | 120.00 | 0 | 0In the money | 0New | 43.68% |
| 0 | 0 | 0New | 68.06% | 125.00 | 0 | 0In the money | 0New | 46.78% |
| 0 | 0 | 0New | 62.43% | 130.00 | 0 | 0In the money | 0New | 53.13% |
| 0 | 0 | 0New | 68.89% | 135.00 | 0 | 0In the money | 0New | 59.15% |
| 0 | 0 | 0New | 74.98% | 140.00 | 0 | 0In the money | 0New | 64.88% |
| 0 | 0 | 0New | 80.74% | 145.00 | 0 | 0In the money | 0New | 70.35% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$98.78Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.06% | 50.00 | 22 | 22 | 0 | 91.78% |
| 4 | 4In the money | 0 | 85.17% | 55.00 | 14 | 14 | 0 | 80.31% |
| 0 | 0In the money | 0New | 76.92% | 60.00 | 57 | 57 | 0 | 77.36% |
| 0 | 0In the money | 0New | 64.11% | 65.00 | 12 | 12 | 0 | 66.75% |
| 13 | 13In the money | 0 | 52.15% | 70.00 | 74 | 74 | 0 | 56.81% |
| 1 | 1In the money | 0 | 40.86% | 75.00 | 39 | 39 | 0 | 47.40% |
| 72 | 72In the money | 0 | 43.96% | 80.00 | 121 | 121 | 0 | 41.13% |
| 80 | 80In the money | 0 | 37.68% | 85.00 | 108 | 108 | 0 | 36.58% |
| 609 | 609In the money | 0 | 38.45% | 90.00 | 48 | 53 | +5 | 34.77% |
| 47 | 47In the money | 0 | 35.31% | 95.00 | 45 | 43 | -2 | 34.92% |
STOCK PRICE $98.78 | ||||||||
| 137 | 137 | 0 | 33.72% | 100.00NEAREST ATM | 88 | 83In the money | -5 | 31.21% |
| 91 | 110 | +19 | 33.29% | 105.00 | 0 | 0In the money | 0New | 34.18% |
| 111 | 113 | +2 | 32.50% | 110.00 | 0 | 0In the money | 0New | 32.72% |
| 199 | 194 | -5 | 33.54% | 115.00 | 0 | 0In the money | 0New | 35.18% |
| 37 | 37 | 0 | 43.92% | 120.00 | 0 | 0In the money | 0New | 36.03% |
| 0 | 0 | 0New | 35.66% | 125.00 | 0 | 0In the money | 0New | 31.14% |
| 2 | 2 | 0 | 39.61% | 130.00 | 0 | 0In the money | 0New | 35.48% |
| 1 | 1 | 0 | 43.88% | 135.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 47.92% | 140.00 | 0 | 0In the money | 0New | 43.54% |
| 0 | 0 | 0New | 51.75% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.40% | 150.00 | 0 | 0In the money | 0New | 50.95% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$98.78Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 81.84% | 45.00 | 21 | 21 | 0 | 107.34% |
| 2 | 2In the money | 0 | 65.33% | 50.00 | 102 | 102 | 0 | 82.99% |
| 5 | 5In the money | 0 | 63.78% | 55.00 | 166 | 166 | 0 | 54.21% |
| 27 | 27In the money | 0 | 59.59% | 60.00 | 13 | 13 | 0 | 76.71% |
| 1 | 1In the money | 0 | 43.91% | 65.00 | 60 | 60 | 0 | 54.81% |
| 73 | 73In the money | 0 | 42.74% | 70.00 | 101 | 101 | 0 | 46.69% |
| 14 | 14In the money | 0 | 49.52% | 75.00 | 101 | 101 | 0 | 42.02% |
| 38 | 38In the money | 0 | 34.80% | 80.00 | 156 | 156 | 0 | 40.07% |
| 58 | 58In the money | 0 | 32.51% | 85.00 | 105 | 105 | 0 | 35.11% |
| 52 | 52In the money | 0 | 32.18% | 90.00 | 1,023 | 1,023 | 0 | 33.62% |
| 51 | 51In the money | 0 | 31.93% | 95.00 | 605 | 605 | 0 | 32.72% |
STOCK PRICE $98.78 | ||||||||
| 887 | 892 | +5 | 33.01% | 100.00NEAREST ATM | 297 | 297In the money | 0 | 29.08% |
| 52 | 52 | 0 | 29.82% | 105.00 | 5 | 5In the money | 0 | 30.25% |
| 64 | 64 | 0 | 32.94% | 110.00 | 1 | 1In the money | 0 | 31.09% |
| 43 | 43 | 0 | 32.37% | 115.00 | 0 | 0In the money | 0New | 32.60% |
| 32 | 32 | 0 | 33.93% | 120.00 | 0 | 0In the money | 0New | 29.62% |
| 83 | 83 | 0 | 31.80% | 125.00 | 0 | 0In the money | 0New | 35.84% |
| 48 | 48 | 0 | 35.80% | 130.00 | 0 | 0In the money | 0New | 32.61% |
| 7 | 7 | 0 | 39.55% | 135.00 | 0 | 0In the money | 0New | 36.28% |
| 4 | 4 | 0 | 38.91% | 140.00 | 0 | 0In the money | 0New | 39.76% |
| 7 | 7 | 0 | 42.05% | 145.00 | 0 | 0In the money | 0New | 43.10% |
| 13 | 13 | 0 | 49.60% | 150.00 | 0 | 0In the money | 0New | 46.25% |
| 2 | 2 | 0 | 52.62% | 155.00 | 0 | 0In the money | 0New | 49.32% |
| 17 | 17 | 0 | 55.51% | 160.00 | 0 | 0In the money | 0New | 52.28% |
| 4 | 4 | 0 | 55.94% | 165.00 | 0 | 0In the money | 0New | 55.13% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$98.78Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.48% | 45.00 | 0 | 0 | 0New | 72.42% |
| 2 | 2In the money | 0 | 70.41% | 50.00 | 7 | 7 | 0 | 63.22% |
| 1 | 1In the money | 0 | 62.46% | 55.00 | 17 | 17 | 0 | 66.72% |
| 5 | 5In the money | 0 | 49.02% | 60.00 | 15 | 15 | 0 | 48.46% |
| 5 | 5In the money | 0 | 45.86% | 65.00 | 18 | 18 | 0 | 51.55% |
| 7 | 7In the money | 0 | 40.69% | 70.00 | 10 | 10 | 0 | 40.97% |
| 37 | 37In the money | 0 | 37.45% | 75.00 | 5 | 5 | 0 | 40.50% |
| 30 | 30In the money | 0 | 36.42% | 80.00 | 52 | 52 | 0 | 33.06% |
| 13 | 13In the money | 0 | 35.70% | 85.00 | 1 | 1 | 0 | 34.30% |
| 23 | 23In the money | 0 | 34.65% | 90.00 | 9 | 9 | 0 | 33.81% |
| 65 | 66In the money | +1 | 33.59% | 95.00 | 4 | 4 | 0 | 33.64% |
STOCK PRICE $98.78 | ||||||||
| 35 | 34 | -1 | 32.39% | 100.00NEAREST ATM | 25 | 25In the money | 0 | 32.00% |
| 8 | 8 | 0 | 30.75% | 105.00 | 8 | 8In the money | 0 | 30.45% |
| 16 | 16 | 0 | 29.54% | 110.00 | 0 | 0In the money | 0New | 29.53% |
| 3 | 5 | +2 | 28.59% | 115.00 | 0 | 0In the money | 0New | 30.14% |
| 3 | 3 | 0 | 32.19% | 120.00 | 0 | 0In the money | 0New | 30.11% |
| 13 | 13 | 0 | 28.08% | 125.00 | 0 | 0In the money | 0New | 30.72% |
| 3 | 3 | 0 | 34.96% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.90% | 135.00 | 0 | 0In the money | 0New | 30.43% |
| 1 | 1 | 0 | 32.22% | 140.00 | 0 | 0In the money | 0New | 33.29% |
| 1 | 1 | 0 | 34.75% | 145.00 | 0 | 0In the money | 0New | 36.03% |
| 7 | 7 | 0 | 32.64% | 150.00 | 0 | 0In the money | 0New | 38.65% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$98.78Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 57.36% | 50.00 | 8 | 8 | 0 | 58.64% |
| 0 | 0In the money | 0New | 52.56% | 55.00 | 20 | 20 | 0 | 53.28% |
| 3 | 3In the money | 0 | 50.27% | 60.00 | 7 | 7 | 0 | 50.34% |
| 0 | 0In the money | 0New | 43.96% | 65.00 | 79 | 79 | 0 | 46.29% |
| 11 | 11In the money | 0 | 40.66% | 70.00 | 7 | 7 | 0 | 40.70% |
| 1 | 1In the money | 0 | 38.50% | 75.00 | 4 | 4 | 0 | 35.15% |
| 5 | 5In the money | 0 | 36.36% | 80.00 | 37 | 37 | 0 | 37.00% |
| 0 | 0In the money | 0New | 35.15% | 85.00 | 6 | 6 | 0 | 34.45% |
| 10 | 10In the money | 0 | 33.48% | 90.00 | 13 | 13 | 0 | 33.56% |
| 65 | 65In the money | 0 | 33.22% | 95.00 | 4 | 4 | 0 | 32.93% |
STOCK PRICE $98.78 | ||||||||
| 56 | 46 | -10 | 32.10% | 100.00NEAREST ATM | 0 | 0In the money | 0New | 32.23% |
| 3 | 3 | 0 | 32.10% | 105.00 | 2 | 2In the money | 0 | 31.26% |
| 44 | 44 | 0 | 31.32% | 110.00 | 1 | 1In the money | 0 | 30.84% |
| 11 | 11 | 0 | 31.64% | 115.00 | 0 | 0In the money | 0New | 30.74% |
| 23 | 53 | +30 | 30.26% | 120.00 | 8 | 8In the money | 0 | 30.59% |
| 0 | 0 | 0New | 30.11% | 125.00 | 0 | 0In the money | 0New | 29.19% |
| 1 | 1 | 0 | 30.70% | 130.00 | 0 | 0In the money | 0New | 29.01% |
| 0 | 0 | 0New | 33.12% | 135.00 | 0 | 0In the money | 0New | 29.79% |
| 0 | 0 | 0New | 29.43% | 140.00 | 0 | 0In the money | 0New | 30.03% |
| 0 | 0 | 0New | 29.46% | 145.00 | 0 | 0In the money | 0New | 32.42% |
| 0 | 0 | 0New | 30.30% | 150.00 | 0 | 0In the money | 0New | 34.71% |
Sep 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$98.78Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 151 | 151In the money | 0 | 49.22% | 50.00 | 1 | 1 | 0 | 55.02% |
| 85 | 85In the money | 0 | 46.08% | 55.00 | 0 | 0 | 0New | 49.42% |
| 24 | 24In the money | 0 | 41.39% | 60.00 | 5 | 5 | 0 | 43.81% |
| 2 | 2In the money | 0 | 40.22% | 65.00 | 0 | 0 | 0New | 39.48% |
| 0 | 0In the money | 0New | 38.20% | 70.00 | 2 | 2 | 0 | 36.16% |
| 0 | 0In the money | 0New | 36.61% | 75.00 | 10 | 10 | 0 | 35.14% |
| 0 | 0In the money | 0New | 34.57% | 80.00 | 10 | 10 | 0 | 34.77% |
| 0 | 0In the money | 0New | 33.94% | 85.00 | 0 | 0 | 0New | 33.93% |
| 21 | 21In the money | 0 | 33.38% | 90.00 | 1 | 1 | 0 | 34.17% |
| 10 | 10In the money | 0 | 33.87% | 95.00 | 4 | 4 | 0 | 33.55% |
STOCK PRICE $98.78 | ||||||||
| 6 | 6 | 0 | 32.61% | 100.00NEAREST ATM | 1 | 1In the money | 0 | 32.62% |
| 3 | 3 | 0 | 32.37% | 105.00 | 0 | 0In the money | 0New | 32.74% |
| 7 | 7 | 0 | 31.90% | 110.00 | 0 | 0In the money | 0New | 32.14% |
| 3 | 3 | 0 | 31.10% | 115.00 | 0 | 0In the money | 0New | 31.65% |
| 0 | 0 | 0New | 30.55% | 120.00 | 0 | 0In the money | 0New | 31.49% |
| 1 | 1 | 0 | 29.41% | 125.00 | 0 | 0In the money | 0New | 30.76% |
| 0 | 0 | 0New | 28.62% | 130.00 | 0 | 0In the money | 0New | 30.96% |
| 1 | 1 | 0 | 28.61% | 135.00 | 0 | 0In the money | 0New | 31.25% |
| 0 | 0 | 0New | 29.25% | 140.00 | 0 | 0In the money | 0New | 28.26% |
| 0 | 0 | 0New | 30.50% | 145.00 | 0 | 0In the money | 0New | 30.45% |
| 0 | 0 | 0New | 32.19% | 150.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days