OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGZWS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $48.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$48.66Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.82% | 22.50 | 0 | 0 | 0New | 222.78% |
| 0 | 0In the money | 0New | 151.63% | 25.00 | 0 | 0 | 0New | 197.05% |
| 0 | 0In the money | 0New | 132.46% | 27.50 | 0 | 0 | 0New | 173.80% |
| 0 | 0In the money | 0New | 114.93% | 30.00 | 0 | 0 | 0New | 152.50% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 124.38% |
| 0 | 0In the money | 0New | 83.57% | 35.00 | 0 | 0 | 0New | 114.19% |
| 1 | 1In the money | 0 | 69.14% | 37.50 | 1 | 1 | 0 | 89.78% |
| 0 | 0In the money | 0New | 57.59% | 40.00 | 4 | 4 | 0 | 80.28% |
| 6 | 6In the money | 0 | 57.79% | 42.50 | 9 | 5 | -4 | 66.05% |
| 68 | 68In the money | 0 | 40.45% | 45.00 | 3 | 3 | 0 | 46.54% |
| 53 | 53In the money | 0 | 31.08% | 47.50NEAREST ATM | 4 | 4 | 0 | 40.07% |
STOCK PRICE $48.66 | ||||||||
| 1,161 | 1,166 | +5 | 47.39% | 50.00 | 10 | 10In the money | 0 | 27.42% |
| 55 | 58 | +3 | 51.99% | 52.50 | 0 | 0In the money | 0New | 27.99% |
| 10 | 10 | 0 | 59.86% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.60% | 57.50 | 0 | 0In the money | 0New | 32.89% |
| 46 | 46 | 0 | 78.81% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 96.18% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 111.23% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.86% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$48.66Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.12% | 30.00 | 0 | 0 | 0New | 108.92% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 91.88% |
| 0 | 0In the money | 0New | 60.49% | 35.00 | 0 | 0 | 0New | 78.91% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 68.97% |
| 0 | 0In the money | 0New | 36.21% | 40.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 40.84% | 42.50 | 0 | 0 | 0New | 48.98% |
| 0 | 0In the money | 0New | 39.82% | 45.00 | 0 | 0 | 0New | 40.26% |
| 0 | 0In the money | 0New | 36.00% | 47.50NEAREST ATM | 0 | 0 | 0New | 32.35% |
STOCK PRICE $48.66 | ||||||||
| 0 | 0 | 0New | 36.13% | 50.00 | 0 | 0In the money | 0New | 26.20% |
| 0 | 0 | 0New | 39.07% | 52.50 | 0 | 0In the money | 0New | 21.70% |
| 0 | 0 | 0New | 43.12% | 55.00 | 0 | 0In the money | 0New | 27.05% |
| 0 | 0 | 0New | 56.58% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.99% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$48.66Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.14% | 25.00 | 2 | 2 | 0 | 97.44% |
| 0 | 0In the money | 0New | 72.48% | 27.50 | 3 | 3 | 0 | 85.98% |
| 0 | 0In the money | 0New | 62.76% | 30.00 | 1 | 1 | 0 | 75.48% |
| 0 | 0In the money | 0New | 56.48% | 32.50 | 0 | 0 | 0New | 66.24% |
| 0 | 0In the money | 0New | 46.62% | 35.00 | 0 | 0 | 0New | 58.37% |
| 0 | 0In the money | 0New | 41.66% | 37.50 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 43.52% | 40.00 | 9 | 9 | 0 | 44.77% |
| 0 | 0In the money | 0New | 40.53% | 42.50 | 13 | 13 | 0 | 40.98% |
| 23 | 23In the money | 0 | 37.10% | 45.00 | 0 | 0 | 0New | 34.42% |
| 21 | 21In the money | 0 | 34.63% | 47.50NEAREST ATM | 10 | 10 | 0 | 28.66% |
STOCK PRICE $48.66 | ||||||||
| 33 | 33 | 0 | 34.19% | 50.00 | 2 | 8In the money | +6 | 28.29% |
| 9 | 10 | +1 | 34.24% | 52.50 | 0 | 0In the money | 0New | 26.72% |
| 8 | 34 | +26 | 38.83% | 55.00 | 0 | 0In the money | 0New | 24.76% |
| 1 | 1 | 0 | 38.53% | 57.50 | 0 | 0In the money | 0New | 21.70% |
| 2 | 2 | 0 | 41.52% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.30% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.09% | 70.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$48.66Nearest ATM strike $47.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.09% | 25.00 | 0 | 0 | 0New | 74.35% |
| 0 | 0In the money | 0New | 57.16% | 27.50 | 0 | 0 | 0New | 66.16% |
| 0 | 0In the money | 0New | 50.10% | 30.00 | 0 | 0 | 0New | 58.61% |
| 0 | 0In the money | 0New | 47.06% | 32.50 | 0 | 0 | 0New | 52.30% |
| 0 | 0In the money | 0New | 39.66% | 35.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 42.12% | 37.50 | 0 | 0 | 0New | 42.02% |
| 0 | 0In the money | 0New | 38.76% | 40.00 | 0 | 0 | 0New | 37.24% |
| 0 | 0In the money | 0New | 36.08% | 42.50 | 4 | 4 | 0 | 33.92% |
| 1 | 1In the money | 0 | 34.84% | 45.00 | 0 | 0 | 0New | 32.14% |
| 0 | 0In the money | 0New | 33.47% | 47.50NEAREST ATM | 0 | 0 | 0New | 28.08% |
STOCK PRICE $48.66 | ||||||||
| 0 | 0 | 0New | 33.62% | 50.00 | 0 | 0In the money | 0New | 27.25% |
| 0 | 0 | 0New | 31.06% | 52.50 | 0 | 0In the money | 0New | 26.86% |
| 0 | 0 | 0New | 31.78% | 55.00 | 0 | 0In the money | 0New | 25.06% |
| 0 | 0 | 0New | 31.98% | 57.50 | 0 | 0In the money | 0New | 23.50% |
| 1 | 1 | 0 | 33.28% | 60.00 | 0 | 0In the money | 0New | 24.15% |
| 0 | 0 | 0New | 37.06% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.21% | 70.00 | 0 | 0In the money | 0New | 33.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days