OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VALE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $12.26 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
712 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 18In the money +11 0.00% 5.00 5 4 -1 0.00%
7 20In the money +13 0.00% 8.00 3 3 0 0.00%
17 33In the money +16 0.00% 9.00 0 0 0New 0.00%
9 16In the money +7 509.73% 9.50 0 0 0New 0.00%
2 20In the money +18 461.83% 10.00 2 2 0 540.49%
2 16In the money +14 233.14% 10.50 1 1 0 0.00%
2 9In the money +7 0.00% 11.00 1,000 1,000 0 0.00%
4 5In the money +1 0.00% 11.50 41 41 0 153.65%
6 17In the money +11 0.00% 12.00 45 63 +18 62.92%
STOCK PRICE $12.26
28 203 +175 59.86% 12.50NEAREST ATM 1,725 1,691In the money -34 79.89%
101 139 +38 143.00% 13.00 884 60In the money -824 289.59%
494 497 +3 365.00% 13.50 712 0In the money -712 575.34%
1,137 1,133 -4 282.01% 14.00 2,532 0In the money -2,532 435.95%
1,274 1,274 0 343.98% 14.50 77 1In the money -76 0.00%
791 725 -66 402.32% 15.00 2 2In the money 0 0.00%
76 72 -4 707.57% 15.50 0 0In the money 0New 454.83%
186 186 0 645.94% 16.00 1 1In the money 0 507.20%
28 16 -12 0.00% 16.50 1 0In the money -1 0.00%
658 658 0 762.06% 17.00 0 0In the money 0New 0.00%
15 15 0 654.77% 17.50 0 0In the money 0New 0.00%
1 1 0 0.00% 18.00 1 1In the money 0 695.38%
0 0 0New 0.00% 18.50 0 0In the money 0New 0.00%
1 1 0 0.00% 19.00 1 1In the money 0 779.20%
1 2 +1 0.00% 19.50 0 6In the money +6New 0.00%
0 0 0New 0.00% 20.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 20.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 21.00 0 1In the money +1New 0.00%
1 1 0 0.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 0 1In the money +1New 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 7In the money +6 0.00% 5.00 6 7 +1 401.26%
2 7In the money +5 0.00% 8.00 0 0 0New 348.60%
16 16In the money 0 0.00% 9.00 1 1 0 280.01%
1 6In the money +5 0.00% 9.50 0 0 0New 247.83%
2 12In the money +10 0.00% 10.00 1 1 0 73.51%
1 1In the money 0 0.00% 10.50 0 10 +10New 62.54%
2 1In the money -1 48.04% 11.00 13 442 +429 60.10%
1 51In the money +50 54.81% 11.50 6 544 +538 57.50%
50 94In the money +44 55.34% 12.00 1,600 2,111 +511 55.70%
STOCK PRICE $12.26
62 194 +132 52.54% 12.50NEAREST ATM 1,651 1,907In the money +256 55.70%
358 990 +632 55.45% 13.00 1,854 1,873In the money +19 57.21%
2,195 4,740 +2,545 56.13% 13.50 537 536In the money -1 62.30%
1,185 1,042 -143 58.84% 14.00 495 494In the money -1 67.69%
1,666 1,617 -49 64.42% 14.50 51 38In the money -13 76.11%
579 515 -64 70.22% 15.00 25 0In the money -25 87.73%
576 575 -1 72.46% 15.50 0 0In the money 0New 76.55%
408 343 -65 80.84% 16.00 0 0In the money 0New 85.23%
18 18 0 88.83% 16.50 0 0In the money 0New 118.84%
983 983 0 96.49% 17.00 0 0In the money 0New 101.37%
0 0 0New 103.84% 17.50 0 0In the money 0New 108.95%
50 50 0 110.91% 18.00 0 0In the money 0New 116.25%
0 0 0New 117.72% 18.50 0 0In the money 0New 154.06%
0 0 0New 124.30% 19.00 0 0In the money 0New 130.07%
0 0 0New 130.65% 19.50 0 0In the money 0New 169.69%
0 0 0New 136.80% 20.00 0 0In the money 0New 142.95%
0 0 0New 142.76% 20.50 0 0In the money 0New 149.10%
0 0 0New 148.53% 21.00 0 0In the money 0New 191.17%
0 1 +1New 355.25% 22.00 0 0In the money 0New 380.44%
4 4 0 486.17% 23.00 0 0In the money 0New 402.95%
0 1 +1New 519.75% 25.00 0 0In the money 0New 434.65%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 285.37%
0 0In the money 0New 0.00% 8.00 0 0 0New 222.84%
2 2In the money 0 0.00% 9.00 0 0 0New 68.34%
1 1In the money 0 0.00% 9.50 0 0 0New 63.57%
0 0In the money 0New 0.00% 10.00 3 3 0 56.05%
1 1In the money 0 35.10% 10.50 0 0 0New 53.03%
1 1In the money 0 43.57% 11.00 0 5 +5New 48.69%
0 0In the money 0New 47.16% 11.50 47 150 +103 47.56%
6 12In the money +6 45.69% 12.00 945 1,041 +96 44.92%
STOCK PRICE $12.26
0 3 +3New 44.24% 12.50NEAREST ATM 31 144In the money +113 45.52%
9 837 +828 44.19% 13.00 180 580In the money +400 46.71%
69 67 -2 46.11% 13.50 105 105In the money 0 47.43%
389 330 -59 48.76% 14.00 100 100In the money 0 58.74%
201 201 0 50.08% 14.50 8 8In the money 0 70.10%
229 230 +1 55.70% 15.00 2 0In the money -2 69.73%
522 482 -40 56.43% 15.50 0 0In the money 0New 72.88%
102 102 0 62.81% 16.00 0 0In the money 0New 69.54%
3 3 0 62.96% 16.50 0 0In the money 0New 89.76%
35 35 0 68.40% 17.00 0 1In the money +1New 92.08%
0 0 0New 73.62% 17.50 0 1In the money +1New 101.07%
0 0 0New 78.65% 18.00 0 0In the money 0New 107.38%
0 0 0New 83.49% 18.50 0 0In the money 0New 93.25%
0 0 0New 142.45% 19.00 0 0In the money 0New 249.34%
1 1 0 202.91% 19.50 0 0In the money 0New 195.36%
0 0 0New 302.96% 20.00 0 0In the money 0New 130.37%
0 0 0New 318.05% 21.00 0 0In the money 0New 140.70%
0 0 0New 324.14% 22.00 2 0In the money -2 150.42%
1 2 +1 264.12% 23.00 0 0In the money 0New 159.61%
0 0 0New 285.92% 25.00 0 0In the money 0New 287.66%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.52% 7.50 0 0 0New 237.38%
0 0In the money 0New 67.56% 8.50 0 0 0New 179.15%
2 2In the money 0 151.56% 9.00 0 0 0New 145.53%
0 0In the money 0New 123.87% 9.50 3 3 0 178.34%
8 8In the money 0 117.26% 10.00 2 2 0 190.50%
7 7In the money 0 105.12% 10.50 0 0 0New 46.19%
2 2In the money 0 0.00% 11.00 0 0 0New 44.84%
1 1In the money 0 43.48% 11.50 14 67 +53 44.04%
12 12In the money 0 43.19% 12.00 672 791 +119 42.80%
STOCK PRICE $12.26
200 205 +5 41.07% 12.50NEAREST ATM 901 950In the money +49 42.77%
33 145 +112 42.85% 13.00 202 203In the money +1 43.68%
125 176 +51 42.77% 13.50 184 181In the money -3 44.76%
359 357 -2 45.15% 14.00 48 41In the money -7 91.37%
429 429 0 47.43% 14.50 1 1In the money 0 58.36%
27 27 0 167.37% 15.00 2 2In the money 0 55.92%
47 48 +1 177.31% 15.50 0 1In the money +1New 66.61%
30 30 0 57.06% 16.00 0 0In the money 0New 67.59%
42 42 0 195.72% 16.50 0 0In the money 0New 73.62%
0 0 0New 144.93% 17.00 0 0In the money 0New 77.46%
0 0 0New 212.58% 17.50 0 0In the money 0New 84.88%
0 0 0New 194.75% 18.00 0 0In the money 0New 90.17%
0 0 0New 188.48% 18.50 0 0In the money 0New 95.25%
0 0 0New 184.77% 19.00 0 0In the money 0New 100.15%
0 0 0New 184.66% 20.00 0 0In the money 0New 109.41%
0 0 0New 208.11% 21.00 0 0In the money 0New 118.08%
0 0 0New 209.52% 22.00 0 0In the money 0New 126.24%
1 1 0 216.08% 23.00 0 0In the money 0New 133.97%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 289.74% 2.00 0 0 0New 310.62%
0 0In the money 0New 218.12% 3.00 0 0 0New 646.61%
0 0In the money 0New 167.43% 4.00 0 0 0New 514.74%
0 0In the money 0New 126.96% 5.00 0 0 0New 423.35%
0 0In the money 0New 129.48% 6.00 0 0 0New 353.22%
5 5In the money 0 0.00% 7.00 0 0 0New 295.97%
0 0In the money 0New 0.00% 8.00 0 0 0New 64.94%
4 4In the money 0 57.06% 9.00 1 1 0 53.52%
0 0In the money 0New 47.46% 9.50 0 0 0New 48.32%
0 0In the money 0New 46.07% 10.00 52 52 0 47.03%
0 7In the money +7New 41.28% 10.50 1 21 +20 43.19%
4 4In the money 0 39.53% 11.00 4,540 4,520 -20 41.58%
0 0In the money 0New 41.81% 11.50 1,164 1,242 +78 40.65%
182 196In the money +14 39.81% 12.00 4,076 4,132 +56 39.25%
STOCK PRICE $12.26
2 105 +103 38.70% 12.50NEAREST ATM 18 388In the money +370 38.88%
1,669 1,676 +7 39.44% 13.00 6,024 6,070In the money +46 39.52%
291 786 +495 40.02% 13.50 2 10In the money +8 112.62%
9,257 10,683 +1,426 41.06% 14.00 11,771 11,711In the money -60 38.81%
4 8 +4 44.56% 14.50 0 150In the money +150New 75.93%
22,134 22,216 +82 46.11% 15.00 5,088 5,035In the money -53 49.52%
1 1 0 47.84% 15.50 0 0In the money 0New 59.73%
8,478 8,475 -3 49.39% 16.00 6,527 6,409In the money -118 49.54%
5 5 0 51.67% 16.50 0 0In the money 0New 69.10%
8,399 8,400 +1 58.49% 17.00 0 0In the money 0New 68.66%
4 4 0 56.82% 17.50 0 0In the money 0New 81.84%
86,629 86,729 +100 60.62% 18.00 0 0In the money 0New 92.27%
0 0 0New 59.11% 18.50 1 1In the money 0 91.50%
90 90 0 62.43% 19.00 0 0In the money 0New 88.61%
96 96 0 68.74% 20.00 0 0In the money 0New 96.83%
7 7 0 74.66% 21.00 0 0In the money 0New 104.53%
0 0 0New 145.60% 22.00 0 0In the money 0New 111.77%
1 1 0 190.67% 23.00 0 0In the money 0New 101.95%
0 0 0New 206.45% 24.00 0 0In the money 0New 125.06%
5,100 5,100 0 261.77% 25.00 0 0In the money 0New 140.61%
43 60 +17 665.62% 1000.00 0 0In the money 0New 435.18%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.40% 7.50 0 0 0New 82.88%
0 0In the money 0New 51.60% 8.50 0 0 0New 66.42%
0 0In the money 0New 159.27% 9.00 0 0 0New 59.30%
0 0In the money 0New 41.42% 9.50 0 0 0New 52.03%
0 0In the money 0New 40.65% 10.00 0 0 0New 44.62%
0 0In the money 0New 40.01% 10.50 0 1 +1New 44.14%
0 0In the money 0New 39.05% 11.00 1 1 0 39.53%
0 0In the money 0New 39.70% 11.50 0 20 +20New 39.37%
26 26In the money 0 38.62% 12.00 30 78 +48 38.74%
STOCK PRICE $12.26
0 737 +737New 37.57% 12.50NEAREST ATM 25 40In the money +15 38.68%
0 1 +1New 37.80% 13.00 82 107In the money +25 38.58%
14 14 0 37.57% 13.50 66 66In the money 0 46.60%
10 5 -5 40.10% 14.00 0 0In the money 0New 74.70%
13 13 0 43.96% 14.50 3 3In the money 0 46.49%
13 15 +2 43.18% 15.00 1 1In the money 0 42.84%
0 0 0New 47.47% 15.50 1 1In the money 0 48.12%
4 4 0 48.83% 16.00 0 0In the money 0New 53.12%
0 0 0New 53.29% 16.50 0 0In the money 0New 57.89%
0 0 0New 56.01% 17.00 1 1In the money 0 0.00%
0 0 0New 60.00% 17.50 0 0In the money 0New 0.00%
0 0 0New 85.25% 18.00 0 0In the money 0New 72.52%
0 0 0New 67.51% 18.50 0 0In the money 0New 76.60%
0 0 0New 71.05% 19.00 1 1In the money 0 80.54%
0 0 0New 77.76% 20.00 1 1In the money 0 88.03%
0 0 0New 108.30% 21.00 0 0In the money 0New 81.70%
0 0 0New 115.19% 22.00 0 0In the money 0New 87.70%
0 0 0New 93.02% 23.00 1 1In the money 0 107.87%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.50
Jump to ATM
VALE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.17% 7.50 0 0 0New 183.39%
0 0In the money 0New 61.99% 8.00 0 0 0New 155.98%
0 0In the money 0New 55.47% 8.50 0 0 0New 152.53%
0 0In the money 0New 131.93% 9.00 0 0 0New 125.75%
0 0In the money 0New 44.08% 9.50 0 0 0New 150.95%
0 0In the money 0New 54.52% 10.00 0 0 0New 124.04%
0 0In the money 0New 72.14% 10.50 0 0 0New 96.06%
0 0In the money 0New 81.34% 11.00 0 0 0New 37.96%
0 0In the money 0New 39.42% 11.50 0 0 0New 38.44%
0 0In the money 0New 38.33% 12.00 0 0 0New 37.55%
STOCK PRICE $12.26
0 0 0New 37.86% 12.50NEAREST ATM 0 0In the money 0New 37.14%
0 0 0New 38.99% 13.00 0 0In the money 0New 37.88%
0 0 0New 40.64% 13.50 0 0In the money 0New 39.31%
0 0 0New 42.41% 14.00 0 0In the money 0New 50.22%
0 0 0New 44.36% 14.50 0 0In the money 0New 43.18%
0 0 0New 43.08% 15.00 0 0In the money 0New 42.13%
0 0 0New 109.05% 15.50 0 0In the money 0New 45.28%
0 0 0New 83.32% 16.00 0 0In the money 0New 49.95%
0 0 0New 106.52% 16.50 0 0In the money 0New 0.00%
0 0 0New 135.15% 17.00 0 0In the money 0New 57.46%
0 0 0New 150.27% 17.50 0 0In the money 0New 0.00%
0 0 0New 155.81% 18.00 0 0In the money 0New 56.85%
0 0 0New 161.10% 18.50 0 0In the money 0New 60.24%
0 0 0New 166.15% 19.00 0 0In the money 0New 63.51%
0 0 0New 175.63% 20.00 0 0In the money 0New 69.76%
0 0 0New 184.40% 21.00 0 0In the money 0New 75.64%
0 0 0New 192.56% 22.00 0 0In the money 0New 93.64%
0 0 0New 200.17% 23.00 0 0In the money 0New 99.42%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 251.26% 2.00 0 0 0New 220.20%
0 0In the money 0New 0.00% 3.00 8 8 0 458.85%
0 0In the money 0New 154.26% 4.00 0 0 0New 211.36%
51 51In the money 0 0.00% 5.00 90 90 0 125.75%
0 0In the money 0New 108.59% 6.00 0 0 0New 84.61%
147 147In the money 0 67.56% 8.00 52,321 52,321 0 53.42%
1,158 1,158In the money 0 42.97% 10.00 28,385 28,307 -78 40.59%
23 23In the money 0 38.36% 11.00 279 3,227 +2,948 37.83%
6,777 6,775In the money -2 36.12% 12.00NEAREST ATM 43,971 42,023 -1,948 37.08%
STOCK PRICE $12.26
3,169 3,572 +403 35.02% 13.00 71,568 72,933In the money +1,365 35.88%
25,439 26,128 +689 35.35% 14.00 17,420 17,486In the money +66 36.03%
17,705 17,836 +131 37.99% 15.00 19,172 19,292In the money +120 43.58%
32,963 33,046 +83 40.56% 16.00 5,419 5,419In the money 0 50.76%
21,379 21,379 0 44.30% 17.00 3,902 3,902In the money 0 74.41%
5,544 5,544 0 47.36% 18.00 237 237In the money 0 72.97%
6,205 6,203 -2 50.71% 19.00 6 6In the money 0 69.82%
4,785 4,782 -3 52.81% 20.00 3 3In the money 0 70.94%
204 204 0 52.90% 21.00 0 0In the money 0New 66.69%
7,406 7,406 0 56.86% 22.00 20 20In the money 0 71.64%
21 21 0 60.60% 23.00 0 0In the money 0New 76.36%
134 134 0 64.14% 24.00 0 0In the money 0New 80.85%
5,447 5,447 0 67.51% 25.00 0 0In the money 0New 96.83%
9 9 0 90.93% 26.00 0 0In the money 0New 89.27%
0 0 0New 196.40% 27.00 0 0In the money 0New 93.22%
1 1 0 201.36% 28.00 0 0In the money 0New 97.02%
0 0 0New 187.72% 29.00 0 0In the money 0New 100.69%
8 8 0 210.59% 30.00 0 0In the money 0New 104.23%
0 0 0New 214.90% 31.00 0 0In the money 0New 107.64%
5 5 0 219.02% 32.00 0 0In the money 0New 110.93%
2 2 0 357.29% 1000.00 4 4In the money 0 308.49%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 3.00 27 27 0 337.64%
0 0In the money 0New 131.50% 4.00 20 20 0 146.80%
293 293In the money 0 95.22% 5.00 13,241 13,241 0 106.24%
0 0In the money 0New 85.24% 6.00 0 0 0New 65.46%
201 201In the money 0 67.79% 7.00 0 0 0New 55.54%
1,583 1,583In the money 0 52.59% 8.00 70,447 70,447 0 47.35%
0 0In the money 0New 46.84% 9.00 971 971 0 41.15%
35,328 35,355In the money +27 40.24% 10.00 101,127 101,155 +28 38.10%
113 113In the money 0 36.12% 11.00 8,180 8,409 +229 35.82%
40,569 41,315In the money +746 34.36% 12.00NEAREST ATM 64,558 62,720 -1,838 34.94%
STOCK PRICE $12.26
3,111 3,113 +2 33.00% 13.00 10,254 9,954In the money -300 33.63%
4,922 4,923 +1 33.36% 14.00 6,130 6,142In the money +12 37.85%
51,362 51,391 +29 34.55% 15.00 56,685 56,728In the money +43 38.19%
6,600 6,613 +13 37.03% 16.00 4,327 4,327In the money 0 41.91%
88,993 89,140 +147 39.00% 17.00 11,633 10,298In the money -1,335 72.36%
3,509 3,815 +306 38.74% 18.00 8 8In the money 0 55.31%
1,092 1,092 0 41.48% 19.00 1 1In the money 0 58.03%
58,266 58,266 0 45.51% 20.00 21 21In the money 0 76.88%
81 81 0 51.24% 21.00 0 0In the money 0New 68.50%
31,482 31,482 0 50.26% 22.00 0 0In the money 0New 68.72%
11 11 0 53.49% 23.00 0 0In the money 0New 73.10%
9 9 0 56.56% 24.00 0 0In the money 0New 68.55%
43,495 43,495 0 55.20% 25.00 4 4In the money 0 72.26%
0 0 0New 57.82% 26.00 0 0In the money 0New 94.06%
56 56 0 60.33% 27.00 0 0In the money 0New 79.21%
50 50 0 62.73% 28.00 0 0In the money 0New 92.19%
0 0 0New 75.70% 29.00 0 0In the money 0New 85.63%
3,944 3,944 0 78.16% 30.00 0 0In the money 0New 98.79%
143 143 0 80.53% 31.00 0 0In the money 0New 101.92%
28 28 0 82.81% 32.00 0 0In the money 0New 94.45%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 183.45% 2.00 0 0 0New 388.68%
0 0In the money 0New 141.85% 3.00 0 0 0New 162.83%
0 0In the money 0New 113.57% 4.00 0 0 0New 74.86%
2 2In the money 0 92.12% 5.00 0 0 0New 64.04%
0 0In the money 0New 74.80% 6.00 0 0 0New 55.98%
202 202In the money 0 50.65% 8.00 72 72 0 43.75%
6,209 6,211In the money +2 40.67% 10.00 3,736 3,747 +11 38.20%
0 6In the money +6New 37.96% 11.00 734 739 +5 36.26%
214 216In the money +2 36.03% 12.00NEAREST ATM 9,931 10,225 +294 36.53%
STOCK PRICE $12.26
128 1,129 +1,001 34.53% 13.00 1,747 1,760In the money +13 36.44%
741 1,133 +392 34.04% 14.00 906 938In the money +32 69.71%
2,133 2,135 +2 35.02% 15.00 2,352 2,580In the money +228 39.76%
1,503 1,507 +4 35.72% 16.00 17 37In the money +20 0.00%
7,769 7,772 +3 36.43% 17.00 8,030 8,030In the money 0 47.30%
635 620 -15 38.18% 18.00 16 16In the money 0 47.06%
735 735 0 39.85% 19.00 6 6In the money 0 50.34%
3,691 3,731 +40 42.01% 20.00 3,003 3,003In the money 0 56.75%
2,347 2,346 -1 49.50% 25.00 0 0In the money 0New 53.65%
213 213 0 55.11% 30.00 0 0In the money 0New 67.74%
77 77 0 58.44% 32.00 0 0In the money 0New 72.73%
0 0 0New 261.83% 1000.00 0 0In the money 0New 344.66%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 154.21% 2.00 0 0 0New 226.60%
0 0In the money 0New 118.93% 3.00 0 0 0New 73.60%
0 0In the money 0New 95.06% 4.00 0 0 0New 66.91%
0 0In the money 0New 77.03% 5.00 2 2 0 55.90%
0 0In the money 0New 62.49% 6.00 0 0 0New 47.66%
1 1In the money 0 45.98% 8.00 35 35 0 40.11%
0 0In the money 0New 39.70% 9.00 0 5 +5New 36.48%
1,120 1,120In the money 0 36.60% 10.00 11,334 11,337 +3 36.57%
0 0In the money 0New 35.05% 11.00 0 32 +32New 34.87%
1 64In the money +63 33.99% 12.00NEAREST ATM 10 164 +154 34.52%
STOCK PRICE $12.26
140 202 +62 32.89% 13.00 23,674 23,691In the money +17 34.19%
6 11 +5 32.66% 14.00 0 0In the money 0New 35.04%
917 927 +10 32.98% 15.00 2,485 2,535In the money +50 35.66%
3 3 0 33.81% 16.00 0 0In the money 0New 30.92%
2,136 2,136 0 33.74% 17.00 118 123In the money +5 39.04%
0 29 +29New 34.89% 18.00 0 0In the money 0New 40.51%
1,658 1,653 -5 36.69% 20.00 4 4In the money 0 43.35%
150 150 0 40.47% 22.00 0 0In the money 0New 48.70%
627 627 0 42.26% 25.00 0 0In the money 0New 45.66%
3 3 0 41.09% 27.00 0 0In the money 0New 50.73%
115 115 0 49.67% 30.00 0 0In the money 0New 57.69%
31 31 0 51.33% 32.00 0 0In the money 0New 61.95%
0 0 0New 221.34% 1000.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.70% 3.00 0 0 0New 65.83%
0 0In the money 0New 70.94% 5.00 0 0 0New 51.73%
20 20In the money 0 44.18% 8.00 59 59 0 38.98%
0 0In the money 0New 37.19% 10.00 4,104 4,152 +48 36.46%
101 106In the money +5 33.96% 12.00NEAREST ATM 6,430 6,539 +109 34.91%
STOCK PRICE $12.26
108 109 +1 33.37% 15.00 111 111In the money 0 36.17%
120 122 +2 33.99% 17.00 20 20In the money 0 35.14%
131 131 0 35.90% 20.00 0 0In the money 0New 0.00%
47 47 0 37.28% 22.00 0 0In the money 0New 48.54%
20 20 0 39.68% 25.00 0 0In the money 0New 42.90%
0 0 0New 41.22% 27.00 0 0In the money 0New 47.56%
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 62.70%
0 0In the money 0New 63.61% 5.00 925 930 +5 50.76%
123 123In the money 0 41.05% 8.00 84 87 +3 37.05%
1,312 1,312In the money 0 36.42% 10.00 8,910 8,913 +3 36.88%
2,434 2,435In the money +1 33.54% 12.00NEAREST ATM 5,367 5,365 -2 35.06%
STOCK PRICE $12.26
1,997 1,997 0 32.92% 15.00 3,630 3,631In the money +1 35.18%
1,772 1,772 0 33.12% 17.00 1,917 1,917In the money 0 37.81%
11,730 11,730 0 35.10% 20.00 567 567In the money 0 39.47%
873 877 +4 36.12% 25.00 5 5In the money 0 41.76%
422 422 0 44.68% 30.00 0 0In the money 0New 64.61%
75 76 +1 42.64% 32.00 0 0In the money 0New 68.54%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $12.00
Jump to ATM
VALE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 3.00 431 431 0 61.89%
1 1In the money 0 97.33% 4.00 0 0 0New 76.30%
1 1In the money 0 63.33% 5.00 98 98 0 46.84%
96 96In the money 0 41.46% 8.00 2,101 2,107 +6 36.12%
8,069 8,684In the money +615 35.92% 10.00 38,204 38,258 +54 35.38%
1,981 2,044In the money +63 34.17% 12.00NEAREST ATM 40,454 40,554 +100 34.82%
STOCK PRICE $12.26
9,200 9,152 -48 34.06% 15.00 6,504 6,498In the money -6 38.86%
17,781 17,789 +8 34.17% 17.00 4,453 4,453In the money 0 36.89%
32,890 32,882 -8 35.36% 20.00 355 355In the money 0 39.54%
14,896 14,896 0 36.34% 25.00 121 121In the money 0 43.59%
9,445 9,445 0 40.98% 30.00 0 0In the money 0New 57.00%
321 321 0 42.74% 32.00 0 0In the money 0New 66.29%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.26Nearest ATM strike $13.00
Jump to ATM
VALE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.06% 3.00 0 0 0New 57.84%
3 3In the money 0 64.60% 5.00 0 0 0New 43.23%
5 7In the money +2 45.24% 8.00 726 764 +38 40.01%
22 23In the money +1 43.64% 10.00 1,824 1,832 +8 38.02%
STOCK PRICE $12.26
400 446 +46 31.74% 13.00NEAREST ATM 29 34In the money +5 33.47%
169 175 +6 31.54% 15.00 15 16In the money +1 30.41%
35 44 +9 32.20% 17.00 1 1In the money 0 32.60%
52 45 -7 31.43% 20.00 40 50In the money +10 31.27%
16 16 0 36.58% 22.00 0 0In the money 0New 36.27%
5 25 +20 36.40% 25.00 0 0In the money 0New 42.87%
34 39 +5 39.32% 27.00 0 0In the money 0New 46.82%
407 407 0 41.79% 30.00 0 0In the money 0New 52.22%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view