OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PINS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $22.67 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
884 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 8In the money +3 0.00% 14.00 0 0 0New 0.00%
65 71In the money +6 300.24% 15.00 40 40 0 0.00%
62 67In the money +5 276.81% 15.50 0 0 0New 0.00%
40 45In the money +5 0.00% 16.00 125 125 0 0.00%
14 14In the money 0 232.06% 16.50 19 18 -1 0.00%
18 23In the money +5 0.00% 17.00 290 290 0 0.00%
6 10In the money +4 0.00% 17.50 257 257 0 634.16%
8 16In the money +8 543.09% 18.00 430 430 0 0.00%
56 53In the money -3 487.69% 18.50 315 315 0 0.00%
133 128In the money -5 130.53% 19.00 292 292 0 374.93%
71 71In the money 0 434.24% 19.50 362 362 0 0.00%
124 123In the money -1 366.48% 20.00 196 195 -1 0.00%
219 218In the money -1 231.35% 20.50 1,357 1,357 0 543.09%
885 872In the money -13 0.00% 21.00 897 895 -2 197.41%
1,384 1,253In the money -131 0.00% 21.50 381 359 -22 262.60%
850 832In the money -18 0.00% 22.00 154 169 +15 85.85%
531 428In the money -103 42.88% 22.50NEAREST ATM 98 266 +168 64.73%
STOCK PRICE $22.67
608 595 -13 58.26% 23.00 275 342In the money +67 70.54%
1,189 1,520 +331 85.78% 23.50 17 207In the money +190 192.37%
250 426 +176 126.33% 24.00 10 14In the money +4 0.00%
95 364 +269 164.26% 24.50 12 6In the money -6 252.99%
180 286 +106 221.60% 25.00 3 1In the money -2 0.00%
77 161 +84 234.71% 25.50 0 0In the money 0New 0.00%
11 18 +7 0.00% 26.00 2 2In the money 0 0.00%
2 2 0 328.64% 26.50 1 1In the money 0 0.00%
0 0 0New 0.00% 27.00 2 1In the money -1 0.00%
0 0 0New 0.00% 27.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 28.50 0 0In the money 0New 0.00%
1 1 0 0.00% 29.00 1 1In the money 0 0.00%
0 0 0New 499.28% 30.00 0 2In the money +2New 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 305.78% 14.00 54 54 0 282.60%
2 2In the money 0 258.62% 14.50 2 2 0 266.32%
1 1In the money 0 271.64% 15.00 29 29 0 250.52%
3 3In the money 0 255.29% 15.50 18 14 -4 235.15%
0 0In the money 0New 175.25% 16.00 12 12 0 107.95%
6 6In the money 0 256.85% 16.50 313 313 0 205.55%
3 4In the money +1 144.28% 17.00 59 50 -9 172.93%
1,439 1,438In the money -1 126.26% 17.50 987 997 +10 160.65%
9 9In the money 0 126.47% 18.00 272 272 0 100.83%
9 9In the money 0 124.03% 18.50 56 57 +1 108.77%
69 89In the money +20 103.27% 19.00 34 65 +31 115.29%
64 76In the money +12 114.13% 19.50 63 64 +1 118.89%
201 201In the money 0 110.26% 20.00 217 218 +1 108.09%
92 92In the money 0 92.76% 20.50 49 455 +406 108.60%
146 142In the money -4 114.22% 21.00 436 574 +138 108.83%
582 579In the money -3 107.69% 21.50 268 471 +203 107.44%
557 557In the money 0 106.50% 22.00 215 220 +5 107.08%
1,937 1,985In the money +48 105.40% 22.50NEAREST ATM 573 585 +12 108.35%
STOCK PRICE $22.67
4,441 4,278 -163 106.73% 23.00 1,264 2,576In the money +1,312 106.48%
10,762 10,003 -759 106.58% 23.50 808 797In the money -11 117.47%
1,210 1,639 +429 103.38% 24.00 8 33In the money +25 112.54%
424 786 +362 109.38% 24.50 28 49In the money +21 112.04%
351 653 +302 103.37% 25.00 9 8In the money -1 126.49%
28 114 +86 103.36% 25.50 11 11In the money 0 83.72%
111 195 +84 102.95% 26.00 7 7In the money 0 89.10%
118 346 +228 95.49% 26.50 4 6In the money +2 93.61%
233 267 +34 103.96% 27.00 2 3In the money +1 92.89%
0 0 0New 102.43% 27.50 0 0In the money 0New 126.54%
231 455 +224 104.53% 28.00 0 3In the money +3New 88.62%
0 0 0New 115.90% 28.50 0 0In the money 0New 163.59%
140 141 +1 120.33% 29.00 0 0In the money 0New 0.00%
0 0 0New 121.04% 29.50 0 0In the money 0New 0.00%
502 504 +2 106.08% 30.00 0 0In the money 0New 146.28%
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 182.40% 13.50 203 203 0 231.73%
0 0In the money 0New 171.60% 14.00 2 2 0 201.01%
1 1In the money 0 161.16% 14.50 2 2 0 189.44%
0 0In the money 0New 151.02% 15.00 1 1 0 178.22%
0 0In the money 0New 145.44% 15.50 3 3 0 180.10%
1 1In the money 0 139.54% 16.00 29 29 0 171.81%
0 0In the money 0New 113.77% 16.50 8 8 0 160.75%
0 1In the money +1New 126.90% 17.00 6 6 0 136.10%
0 0In the money 0New 104.16% 17.50 51 51 0 137.27%
1 1In the money 0 101.83% 18.00 83 83 0 123.96%
18 18In the money 0 98.43% 18.50 16 15 -1 107.09%
13 13In the money 0 101.27% 19.00 254 259 +5 89.11%
27 27In the money 0 95.68% 19.50 18 18 0 85.64%
77 86In the money +9 89.53% 20.00 2,272 2,270 -2 84.06%
92 91In the money -1 84.97% 20.50 18 41 +23 83.99%
80 83In the money +3 84.11% 21.00 21 51 +30 85.53%
267 266In the money -1 82.68% 21.50 1 3 +2 78.84%
928 924In the money -4 86.51% 22.00 22 219 +197 83.75%
120 120In the money 0 82.63% 22.50NEAREST ATM 70 70 0 84.21%
STOCK PRICE $22.67
337 316 -21 83.54% 23.00 10 15In the money +5 83.44%
121 99 -22 81.30% 23.50 12 14In the money +2 85.43%
401 419 +18 82.16% 24.00 6 29In the money +23 93.00%
101 101 0 83.47% 24.50 5 17In the money +12 83.34%
226 249 +23 81.97% 25.00 31 35In the money +4 86.89%
0 13 +13New 82.34% 25.50 5 9In the money +4 65.19%
99 114 +15 90.84% 26.00 401 409In the money +8 81.19%
0 0 0New 76.53% 26.50 1 3In the money +2 72.84%
41 37 -4 89.73% 27.00 8 8In the money 0 78.56%
986 986 0 86.55% 27.50 0 1In the money +1New 69.28%
5 26 +21 100.73% 28.00 0 0In the money 0New 74.03%
0 2 +2New 114.78% 28.50 1 1In the money 0 74.47%
0 0 0New 111.80% 29.00 0 0In the money 0New 90.33%
0 0 0New 116.39% 29.50 0 0In the money 0New 70.54%
0 0 0New 82.49% 30.00 0 0In the money 0New 74.18%
0 0 0New 182.16% 30.50 0 0In the money 0New 0.00%
0 0 0New 187.18% 31.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.19% 13.50 0 0 0New 174.52%
1 1In the money 0 150.70% 14.00 0 0 0New 164.74%
0 0In the money 0New 134.41% 14.50 0 0 0New 155.28%
1 1In the money 0 109.22% 15.00 16 17 +1 146.66%
0 0In the money 0New 106.24% 15.50 0 0 0New 137.15%
0 0In the money 0New 116.08% 16.00 17 17 0 128.44%
0 0In the money 0New 95.23% 16.50 7 7 0 119.94%
0 0In the money 0New 102.79% 17.00 9 9 0 100.40%
0 0In the money 0New 83.94% 17.50 5 5 0 97.31%
0 0In the money 0New 87.18% 18.00 10 11 +1 94.52%
1 1In the money 0 88.15% 18.50 1 2 +1 75.52%
17 17In the money 0 85.80% 19.00 24 24 0 75.62%
10 10In the money 0 82.68% 19.50 15 62 +47 75.04%
21 21In the money 0 74.19% 20.00 118 170 +52 75.14%
12 12In the money 0 73.58% 20.50 17 45 +28 75.06%
42 42In the money 0 79.15% 21.00 14 384 +370 75.31%
105 103In the money -2 73.20% 21.50 99 125 +26 74.56%
75 104In the money +29 73.73% 22.00 8 18 +10 74.60%
72 240In the money +168 73.98% 22.50NEAREST ATM 20 52 +32 74.84%
STOCK PRICE $22.67
779 1,104 +325 74.00% 23.00 449 524In the money +75 74.65%
232 246 +14 72.47% 23.50 0 1In the money +1New 74.99%
445 452 +7 70.04% 24.00 1 8In the money +7 70.95%
42 103 +61 73.19% 24.50 3 13In the money +10 73.16%
220 330 +110 71.24% 25.00 2 2In the money 0 62.78%
190 187 -3 71.25% 26.00 2 2In the money 0 74.63%
164 182 +18 71.88% 27.00 1 1In the money 0 72.68%
89 181 +92 78.19% 28.00 0 0In the money 0New 72.06%
5 5 0 93.34% 30.00 0 1In the money +1New 0.00%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 255.43% 10.00 38 38 0 201.01%
3 3In the money 0 187.44% 11.00 31 31 0 215.45%
2 2In the money 0 229.51% 12.00 18 18 0 178.81%
24 24In the money 0 188.30% 13.00 279 282 +3 102.55%
5 5In the money 0 168.52% 14.00 378 378 0 130.81%
77 77In the money 0 134.81% 15.00 891 891 0 94.44%
66 66In the money 0 91.06% 16.00 715 716 +1 105.89%
35 35In the money 0 83.38% 17.00 967 961 -6 89.10%
0 0In the money 0New 81.44% 17.50 0 1 +1New 88.27%
289 289In the money 0 76.83% 18.00 2,525 2,503 -22 72.82%
0 0In the money 0New 79.24% 18.50 1 4 +3 83.53%
1,537 1,535In the money -2 75.36% 19.00 1,506 1,510 +4 68.86%
3 3In the money 0 75.42% 19.50 79 80 +1 64.33%
662 598In the money -64 78.29% 20.00 4,565 4,559 -6 68.59%
1 5In the money +4 67.28% 20.50 3 8 +5 66.53%
465 463In the money -2 69.81% 21.00 749 750 +1 69.18%
0 3In the money +3New 67.62% 21.50 22 37 +15 64.91%
1,720 1,712In the money -8 69.58% 22.00 1,059 1,218 +159 69.08%
19 30In the money +11 69.07% 22.50NEAREST ATM 3 131 +128 68.01%
STOCK PRICE $22.67
1,421 1,461 +40 67.87% 23.00 375 456In the money +81 68.45%
51 146 +95 67.38% 23.50 6 11In the money +5 72.96%
2,787 2,946 +159 68.22% 24.00 703 703In the money 0 68.63%
9 31 +22 68.06% 24.50 0 0In the money 0New 67.86%
1,540 5,479 +3,939 67.48% 25.00 231 230In the money -1 65.30%
13 25 +12 67.42% 25.50 0 0In the money 0New 68.33%
4,977 5,008 +31 67.28% 26.00 588 588In the money 0 64.04%
17 49 +32 67.92% 26.50 0 0In the money 0New 64.94%
2,515 2,451 -64 67.37% 27.00 44 44In the money 0 74.84%
7 239 +232 63.77% 27.50 0 0In the money 0New 66.35%
385 417 +32 67.65% 28.00 5 5In the money 0 75.04%
0 2 +2New 80.26% 28.50 0 0In the money 0New 62.89%
175 175 0 81.30% 29.00 3 3In the money 0 63.96%
1,562 1,564 +2 67.98% 30.00 0 0In the money 0New 60.95%
61 62 +1 84.47% 31.00 0 0In the money 0New 0.00%
192 191 -1 71.11% 32.00 2 2In the money 0 0.00%
153 152 -1 73.60% 33.00 0 0In the money 0New 0.00%
607 607 0 104.93% 35.00 0 0In the money 0New 94.71%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 156.00% 14.00 0 0 0New 128.01%
0 0In the money 0New 113.30% 14.50 0 0 0New 142.03%
0 0In the money 0New 95.52% 15.00 0 0 0New 113.49%
0 0In the money 0New 101.73% 15.50 3 3 0 116.63%
0 0In the money 0New 97.13% 16.00 1 1 0 99.77%
0 0In the money 0New 84.08% 16.50 1 2 +1 68.10%
0 0In the money 0New 81.97% 17.00 1 2 +1 85.92%
0 0In the money 0New 79.36% 17.50 1 1 0 69.54%
0 0In the money 0New 76.35% 18.00 1 1 0 76.69%
0 0In the money 0New 75.94% 18.50 2 2 0 74.89%
0 0In the money 0New 74.70% 19.00 2 2 0 68.14%
0 0In the money 0New 67.85% 19.50 2 2 0 60.11%
27 27In the money 0 70.32% 20.00 8 22 +14 70.22%
2 2In the money 0 65.18% 20.50 1 2 +1 59.73%
0 0In the money 0New 68.03% 21.00 8 23 +15 62.23%
2 2In the money 0 64.40% 21.50 0 1 +1New 60.08%
103 104In the money +1 68.17% 22.00 1 1 0 62.94%
9 9In the money 0 65.54% 22.50NEAREST ATM 1 1 0 62.08%
STOCK PRICE $22.67
9 10 +1 64.37% 23.00 0 35In the money +35New 62.76%
6 5 -1 63.51% 23.50 0 0In the money 0New 65.69%
9 13 +4 62.62% 24.00 0 0In the money 0New 60.66%
1 1 0 63.76% 24.50 1 1In the money 0 63.06%
18 36 +18 60.77% 25.00 0 0In the money 0New 59.03%
2 2 0 64.12% 25.50 0 0In the money 0New 62.34%
7 9 +2 63.73% 26.00 1 1In the money 0 60.72%
3 3 0 63.22% 27.00 0 0In the money 0New 60.88%
7 8 +1 63.88% 28.00 0 0In the money 0New 59.66%
0 0 0New 79.06% 30.00 0 0In the money 0New 72.45%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.50
Jump to ATM
PINS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.13% 14.00 0 0 0New 167.53%
0 0In the money 0New 131.34% 14.50 0 0 0New 159.15%
0 0In the money 0New 125.46% 15.00 0 0 0New 147.25%
0 0In the money 0New 119.66% 15.50 0 0 0New 97.58%
0 0In the money 0New 113.92% 16.00 0 0 0New 135.95%
0 0In the money 0New 76.89% 16.50 0 0 0New 128.91%
0 0In the money 0New 74.98% 17.00 0 0 0New 93.50%
0 0In the money 0New 72.61% 17.50 0 0 0New 115.88%
0 0In the money 0New 71.36% 18.00 0 0 0New 91.96%
0 0In the money 0New 69.53% 18.50 0 0 0New 76.29%
0 0In the money 0New 73.20% 19.00 0 0 0New 65.91%
0 0In the money 0New 79.23% 19.50 0 0 0New 62.69%
0 0In the money 0New 68.62% 20.00 0 0 0New 71.95%
0 0In the money 0New 65.67% 20.50 0 0 0New 57.46%
0 0In the money 0New 61.77% 21.00 0 0 0New 69.99%
0 0In the money 0New 51.66% 21.50 0 0 0New 58.12%
0 0In the money 0New 61.72% 22.00 0 0 0New 60.86%
0 0In the money 0New 59.90% 22.50NEAREST ATM 0 0 0New 60.09%
STOCK PRICE $22.67
0 0 0New 61.18% 23.00 0 0In the money 0New 59.78%
0 1 +1New 59.99% 23.50 0 0In the money 0New 67.57%
0 0 0New 57.80% 24.00 0 0In the money 0New 57.74%
0 0 0New 60.77% 24.50 0 0In the money 0New 60.55%
0 0 0New 61.02% 25.00 0 0In the money 0New 48.29%
0 0 0New 68.66% 25.50 0 0In the money 0New 60.12%
0 0 0New 57.51% 26.00 0 0In the money 0New 60.86%
0 0 0New 59.81% 26.50 0 0In the money 0New 63.30%
0 1 +1New 62.86% 27.00 0 0In the money 0New 59.75%
0 0 0New 58.83% 27.50 0 0In the money 0New 59.96%
0 0 0New 55.39% 28.00 0 0In the money 0New 66.91%
0 0 0New 76.08% 28.50 0 0In the money 0New 60.15%
0 0 0New 105.74% 30.00 0 0In the money 0New 53.76%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 419.58% 3.00 0 0 0New 226.09%
1 1In the money 0 275.90% 5.00 5 5 0 218.75%
1 1In the money 0 159.40% 8.00 28 27 -1 163.17%
24 24In the money 0 147.58% 10.00 171 171 0 157.15%
14 14In the money 0 156.30% 11.00 5 5 0 90.57%
7 7In the money 0 149.84% 12.00 26 26 0 82.24%
19 19In the money 0 0.00% 13.00 720 720 0 98.97%
19 19In the money 0 87.89% 14.00 250 249 -1 68.66%
244 244In the money 0 81.38% 15.00 9,407 9,407 0 64.06%
186 186In the money 0 72.68% 16.00 301 301 0 65.93%
70 70In the money 0 65.78% 17.00 282 314 +32 61.98%
117 117In the money 0 67.45% 18.00 1,714 1,713 -1 59.83%
262 263In the money +1 65.05% 19.00 867 868 +1 59.25%
6,080 6,088In the money +8 59.16% 20.00 758 704 -54 58.62%
963 963In the money 0 58.86% 21.00 607 595 -12 58.38%
887 890In the money +3 58.36% 22.00 553 553 0 58.18%
STOCK PRICE $22.67
1,875 1,979 +104 56.98% 23.00NEAREST ATM 820 819In the money -1 57.59%
810 971 +161 54.76% 24.00 1,061 1,061In the money 0 56.85%
12,171 12,090 -81 56.36% 25.00 916 915In the money -1 56.49%
305 659 +354 56.17% 26.00 64 64In the money 0 54.67%
653 676 +23 55.98% 27.00 45 45In the money 0 54.94%
1,406 1,408 +2 56.31% 28.00 354 354In the money 0 53.26%
1,469 1,469 0 57.96% 29.00 10 10In the money 0 54.02%
746 749 +3 57.02% 30.00 127 127In the money 0 53.03%
56 55 -1 59.09% 31.00 0 0In the money 0New 47.73%
463 468 +5 59.15% 32.00 0 0In the money 0New 0.00%
215 218 +3 68.61% 33.00 0 0In the money 0New 0.00%
21 21 0 60.02% 34.00 0 0In the money 0New 0.00%
467 468 +1 58.20% 35.00 0 0In the money 0New 0.00%
228 228 0 83.86% 37.00 0 0In the money 0New 0.00%
189 188 -1 75.12% 40.00 0 0In the money 0New 0.00%
41 41 0 96.97% 42.00 0 0In the money 0New 0.00%
144 144 0 77.04% 45.00 0 0In the money 0New 0.00%
211 211 0 81.08% 47.00 0 0In the money 0New 0.00%
431 431 0 85.32% 50.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 333.28% 3.00 50 50 0 255.00%
3 3In the money 0 249.19% 5.00 105 105 0 209.36%
13 13In the money 0 167.85% 8.00 154 154 0 127.01%
76 76In the money 0 125.46% 10.00 721 721 0 90.78%
5 5In the money 0 99.88% 11.00 24 24 0 75.68%
20 20In the money 0 97.76% 12.00 166 166 0 69.74%
396 396In the money 0 80.40% 13.00 881 881 0 64.65%
4 4In the money 0 74.68% 14.00 156 156 0 59.96%
519 516In the money -3 70.36% 15.00 3,301 3,301 0 59.59%
2 2In the money 0 62.67% 16.00 519 519 0 58.88%
27 18In the money -9 64.48% 17.00 539 539 0 59.61%
1,526 1,526In the money 0 61.91% 18.00 9,203 8,984 -219 57.44%
101 95In the money -6 62.14% 19.00 708 708 0 54.62%
2,871 2,866In the money -5 54.28% 20.00 2,212 2,212 0 54.20%
120 187In the money +67 57.06% 21.00 334 360 +26 53.46%
397 393In the money -4 53.62% 22.00 351 351 0 52.90%
STOCK PRICE $22.67
1,444 1,444 0 53.41% 23.00NEAREST ATM 2,352 2,352In the money 0 52.82%
418 425 +7 52.38% 24.00 184 187In the money +3 52.56%
3,912 3,891 -21 51.76% 25.00 4,254 4,254In the money 0 51.97%
269 299 +30 51.54% 26.00 238 242In the money +4 50.98%
3,382 3,446 +64 51.43% 27.00 1,548 1,546In the money -2 51.17%
532 540 +8 52.36% 28.00 1 1In the money 0 49.96%
150 147 -3 51.51% 29.00 63 63In the money 0 51.48%
5,294 5,294 0 49.62% 30.00 241 241In the money 0 48.88%
95 95 0 54.31% 31.00 0 0In the money 0New 43.50%
1,839 1,839 0 59.42% 32.00 46 46In the money 0 46.87%
155 155 0 54.44% 33.00 0 0In the money 0New 0.00%
71 71 0 54.80% 34.00 0 0In the money 0New 0.00%
3,503 3,500 -3 61.92% 35.00 2 2In the money 0 0.00%
617 617 0 56.10% 37.00 0 0In the money 0New 0.00%
1,814 1,812 -2 58.10% 40.00 0 0In the money 0New 0.00%
1,187 1,187 0 59.95% 42.00 0 0In the money 0New 0.00%
1,174 1,174 0 64.58% 45.00 0 0In the money 0New 0.00%
197 197 0 66.99% 47.00 0 0In the money 0New 0.00%
3,626 3,626 0 66.66% 50.00 0 0In the money 0New 0.00%
455 455 0 77.65% 55.00 2 2In the money 0 0.00%
5,398 5,398 0 79.49% 60.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 89.14% 10.00 53 53 0 73.78%
5 5In the money 0 66.68% 13.00 992 991 -1 64.83%
2 2In the money 0 69.46% 14.00 140 129 -11 61.67%
29 29In the money 0 67.03% 15.00 156 156 0 62.08%
17 17In the money 0 64.68% 16.00 125 125 0 60.96%
6 6In the money 0 63.94% 17.00 165 165 0 59.10%
254 254In the money 0 61.95% 18.00 143 138 -5 58.14%
61 63In the money +2 60.33% 19.00 174 267 +93 57.90%
260 260In the money 0 60.62% 20.00 648 614 -34 57.53%
138 186In the money +48 59.69% 21.00 472 530 +58 57.35%
219 219In the money 0 56.25% 22.00 226 257 +31 57.04%
STOCK PRICE $22.67
82 83 +1 56.12% 23.00NEAREST ATM 44 107In the money +63 56.73%
171 172 +1 55.76% 24.00 382 382In the money 0 56.28%
336 413 +77 55.51% 25.00 213 213In the money 0 55.52%
354 354 0 55.25% 26.00 4 4In the money 0 55.80%
205 205 0 55.05% 27.00 18 18In the money 0 54.16%
355 358 +3 54.78% 28.00 12 12In the money 0 54.23%
125 125 0 54.88% 29.00 2 2In the money 0 54.06%
106 136 +30 54.76% 30.00 45 45In the money 0 53.02%
65 88 +23 52.18% 31.00 0 0In the money 0New 53.13%
69 96 +27 54.67% 32.00 3 3In the money 0 53.31%
104 104 0 54.76% 33.00 0 0In the money 0New 52.65%
179 179 0 53.18% 35.00 15 15In the money 0 51.38%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 242.07% 3.00 13 13 0 206.61%
0 0In the money 0New 140.09% 5.00 967 967 0 110.24%
5 5In the money 0 134.13% 8.00 22 23 +1 80.40%
24 24In the money 0 93.55% 10.00 89 89 0 68.45%
21 21In the money 0 69.12% 13.00 237 237 0 62.58%
123 123In the money 0 63.96% 15.00 324 324 0 59.67%
216 216In the money 0 61.54% 17.00 391 393 +2 58.60%
242 242In the money 0 59.14% 19.00 593 593 0 56.84%
1,670 1,670In the money 0 55.91% 20.00 6,264 6,264 0 56.46%
177 177In the money 0 57.89% 21.00 162 162 0 55.57%
3,535 3,535In the money 0 55.53% 22.00 3,421 3,416 -5 55.16%
STOCK PRICE $22.67
159 159 0 55.56% 23.00NEAREST ATM 99 99In the money 0 54.84%
31 52 +21 55.80% 24.00 916 916In the money 0 54.36%
717 713 -4 54.66% 25.00 2,099 2,099In the money 0 53.32%
154 192 +38 53.31% 26.00 51 51In the money 0 53.24%
1,422 1,422 0 53.64% 27.00 31 31In the money 0 52.87%
169 169 0 54.56% 28.00 5 5In the money 0 52.70%
168 168 0 53.27% 29.00 0 0In the money 0New 52.33%
2,261 2,266 +5 54.28% 30.00 64 64In the money 0 52.33%
7 7 0 54.86% 31.00 57 57In the money 0 51.63%
68 69 +1 54.78% 32.00 1 1In the money 0 52.21%
50 50 0 52.54% 33.00 0 0In the money 0New 48.77%
443 443 0 55.19% 35.00 0 0In the money 0New 53.13%
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.35% 10.00 1 1 0 65.70%
0 0In the money 0New 73.25% 11.00 0 0 0New 64.46%
0 0In the money 0New 70.64% 12.00 1 1 0 69.35%
0 0In the money 0New 69.37% 13.00 1 1 0 61.52%
2 2In the money 0 65.64% 14.00 0 0 0New 60.69%
0 0In the money 0New 64.58% 15.00 3 3 0 59.64%
0 0In the money 0New 63.35% 16.00 0 0 0New 58.65%
0 0In the money 0New 61.99% 17.00 0 0 0New 58.00%
8 8In the money 0 62.00% 18.00 16 16 0 57.36%
28 28In the money 0 59.85% 19.00 2 2 0 55.32%
38 38In the money 0 58.10% 20.00 2 3 +1 56.09%
88 88In the money 0 58.68% 21.00 5 5 0 55.70%
87 87In the money 0 57.40% 22.00 0 0 0New 55.41%
STOCK PRICE $22.67
25 26 +1 57.49% 23.00NEAREST ATM 14 14In the money 0 54.65%
0 1 +1New 56.65% 24.00 0 0In the money 0New 54.41%
103 104 +1 56.03% 25.00 0 0In the money 0New 53.95%
54 60 +6 56.02% 26.00 0 0In the money 0New 53.32%
47 62 +15 53.85% 27.00 7 7In the money 0 52.88%
5 4 -1 55.37% 30.00 0 0In the money 0New 53.34%
13 12 -1 55.01% 35.00 0 0In the money 0New 49.87%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.82% 10.00 57 57 0 64.65%
52 52In the money 0 68.20% 13.00 89 89 0 60.60%
0 0In the money 0New 62.78% 14.00 0 0 0New 59.74%
31 31In the money 0 63.56% 15.00 196 196 0 58.56%
3 3In the money 0 61.49% 16.00 314 314 0 57.96%
0 0In the money 0New 60.53% 17.00 5 5 0 57.10%
34 34In the money 0 59.88% 18.00 739 739 0 56.50%
11 11In the money 0 59.04% 19.00 1,108 1,108 0 55.90%
85 85In the money 0 56.83% 20.00 768 768 0 55.57%
4 4In the money 0 57.67% 21.00 8 8 0 54.88%
161 161In the money 0 56.38% 22.00 371 371 0 54.49%
STOCK PRICE $22.67
27 27 0 56.07% 23.00NEAREST ATM 128 128In the money 0 53.75%
47 49 +2 55.95% 24.00 226 226In the money 0 53.18%
266 267 +1 55.03% 25.00 89 89In the money 0 53.13%
164 164 0 54.92% 27.00 70 70In the money 0 52.25%
623 625 +2 52.80% 30.00 344 344In the money 0 51.42%
389 391 +2 53.89% 35.00 1 1In the money 0 50.00%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.00
Jump to ATM
PINS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.73% 10.00 6 6 0 60.62%
2 2In the money 0 63.13% 13.00 18 18 0 62.19%
21 21In the money 0 62.04% 15.00 4 5 +1 56.65%
28 28In the money 0 58.00% 18.00 1,425 1,425 0 55.13%
51 51In the money 0 56.96% 20.00 135 134 -1 53.87%
103 105In the money +2 56.24% 22.00NEAREST ATM 136 136 0 52.73%
STOCK PRICE $22.67
32 32 0 53.55% 25.00 16 16In the money 0 52.19%
94 94 0 53.62% 27.00 0 0In the money 0New 51.72%
153 181 +28 52.42% 30.00 0 0In the money 0New 51.52%
60 60 0 51.82% 35.00 3 3In the money 0 50.52%
Dec 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.55% 3.00 0 0 0New 147.10%
4 4In the money 0 96.73% 5.00 2 2 0 74.06%
1 1In the money 0 0.00% 8.00 32 33 +1 109.29%
93 93In the money 0 68.99% 10.00 544 544 0 62.69%
136 136In the money 0 68.34% 15.00 2,633 2,633 0 58.25%
93 93In the money 0 53.88% 18.00 4,288 4,288 0 58.52%
515 515In the money 0 57.05% 20.00 1,165 1,165 0 54.64%
STOCK PRICE $22.67
443 578 +135 54.02% 23.00NEAREST ATM 777 777In the money 0 53.34%
519 518 -1 53.55% 25.00 1,119 1,118In the money -1 54.52%
401 401 0 54.75% 28.00 231 231In the money 0 53.22%
1,719 1,719 0 54.07% 30.00 1,702 1,702In the money 0 52.50%
293 293 0 51.74% 32.00 117 117In the money 0 51.62%
345 345 0 47.88% 35.00 61 61In the money 0 51.35%
307 307 0 53.27% 37.00 4 4In the money 0 52.41%
535 535 0 47.07% 40.00 1 1In the money 0 52.27%
225 226 +1 53.11% 42.00 0 0In the money 0New 48.53%
285 285 0 53.06% 45.00 0 0In the money 0New 0.00%
24 24 0 53.07% 47.00 0 0In the money 0New 0.00%
408 408 0 52.60% 50.00 0 0In the money 0New 0.00%
632 919 +287 53.35% 55.00 0 0In the money 0New 68.34%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $23.00
Jump to ATM
PINS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 3.00 11 11 0 121.18%
22 22In the money 0 101.24% 5.00 45 45 0 147.66%
119 119In the money 0 77.54% 8.00 161 161 0 65.92%
295 292In the money -3 59.94% 10.00 243 243 0 62.94%
948 948In the money 0 59.40% 13.00 1,217 1,217 0 59.88%
1,107 1,084In the money -23 58.86% 15.00 2,840 2,840 0 56.84%
262 262In the money 0 57.73% 18.00 5,684 5,684 0 55.42%
2,617 2,587In the money -30 55.38% 20.00 2,123 2,224 +101 54.58%
STOCK PRICE $22.67
912 902 -10 55.12% 23.00NEAREST ATM 1,694 1,695In the money +1 55.04%
2,233 2,233 0 48.49% 25.00 1,222 1,220In the money -2 53.82%
6,136 6,136 0 52.01% 28.00 292 292In the money 0 52.65%
2,057 2,056 -1 52.19% 30.00 539 539In the money 0 52.30%
508 508 0 51.57% 33.00 206 206In the money 0 51.01%
1,374 1,374 0 47.59% 35.00 147 147In the money 0 50.91%
793 793 0 52.39% 37.00 93 93In the money 0 51.02%
1,635 1,650 +15 49.01% 40.00 0 0In the money 0New 50.04%
192 194 +2 56.36% 42.00 5 5In the money 0 51.98%
417 417 0 52.05% 45.00 0 0In the money 0New 0.00%
101 101 0 51.80% 47.00 0 0In the money 0New 0.00%
2,126 2,115 -11 51.59% 50.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$22.67Nearest ATM strike $22.00
Jump to ATM
PINS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 11In the money -1 0.00% 3.00 0 0 0New 86.36%
0 0In the money 0New 0.00% 5.00 1 1 0 73.57%
0 0In the money 0New 68.53% 8.00 7 7 0 65.57%
270 274In the money +4 66.11% 10.00 114 113 -1 60.02%
23 23In the money 0 61.81% 13.00 419 419 0 58.19%
1 1In the money 0 59.21% 15.00 7 8 +1 57.03%
6 6In the money 0 58.34% 17.00 1,642 1,642 0 55.92%
23 28In the money +5 53.46% 20.00 36 37 +1 54.94%
3 3In the money 0 54.56% 22.00NEAREST ATM 4 3 -1 54.48%
STOCK PRICE $22.67
59 59 0 54.02% 25.00 3 4In the money +1 54.34%
25 27 +2 54.15% 27.00 2 2In the money 0 52.88%
956 956 0 53.44% 30.00 20 20In the money 0 52.51%
62 64 +2 50.44% 35.00 45 51In the money +6 52.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view