OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TMDX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $71.92 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
898 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 353.14% 62.00 0 0 0New 783.37%
1 1In the money 0 0.00% 63.00 0 0 0New 727.14%
1 1In the money 0 287.01% 64.00 0 0 0New 670.76%
4 4In the money 0 324.75% 65.00 9 9 0 614.08%
0 0In the money 0New 0.00% 66.00 2,886 2,886 0 389.96%
4 4In the money 0 0.00% 67.00 0 23 +23New 498.78%
6 6In the money 0 283.21% 68.00 60 60 0 407.93%
0 0In the money 0New 220.84% 69.00 27 30 +3 323.18%
1 1In the money 0 201.48% 70.00 34 33 -1 267.26%
0 0In the money 0New 163.71% 71.00 1 1 0 266.28%
STOCK PRICE $71.92
1 1 0 221.66% 72.00NEAREST ATM 54 57In the money +3 257.05%
0 8 +8New 276.03% 73.00 0 35In the money +35New 193.64%
211 211 0 328.63% 74.00 24 24In the money 0 104.82%
2,917 2,917 0 191.11% 75.00 14 14In the money 0 208.28%
134 135 +1 435.93% 76.00 5 5In the money 0 206.17%
16 25 +9 479.38% 77.00 5 2In the money -3 0.00%
44 44 0 433.69% 78.00 5 5In the money 0 0.00%
401 401 0 299.56% 79.00 1 1In the money 0 0.00%
190 192 +2 471.09% 80.00 11 3In the money -8 286.08%
242 242 0 634.30% 81.00 2 1In the money -1 0.00%
20 22 +2 691.52% 82.00 6 1In the money -5 263.26%
2 6 +4 729.59% 83.00 36 0In the money -36 0.00%
1 2 +1 766.54% 84.00 0 0In the money 0New 0.00%
23 23 0 802.47% 85.00 13 6In the money -7 0.00%
6 6 0 844.05% 86.00 1 1In the money 0 344.52%
10 10 0 0.00% 87.00 0 0In the money 0New 0.00%
89 89 0 498.82% 88.00 0 0In the money 0New 481.77%
2 2 0 0.00% 89.00 0 0In the money 0New 503.98%
18 18 0 0.00% 90.00 0 0In the money 0New 0.00%
2 2 0 0.00% 91.00 0 0In the money 0New 547.20%
3 3 0 0.00% 92.00 0 0In the money 0New 624.23%
0 0 0New 0.00% 93.00 0 0In the money 0New 0.00%
5 5 0 0.00% 94.00 0 0In the money 0New 0.00%
31 31 0 812.07% 95.00 0 0In the money 0New 0.00%
1 1 0 0.00% 96.00 0 0In the money 0New 0.00%
5 5 0 0.00% 97.00 0 0In the money 0New 668.48%
2 2 0 0.00% 98.00 0 0In the money 0New 0.00%
1 1 0 0.00% 99.00 0 0In the money 0New 0.00%
3 3 0 0.00% 100.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 58.00 0 0 0New 140.00%
0 0In the money 0New 0.00% 59.00 0 0 0New 141.33%
4 4In the money 0 97.62% 60.00 14 14 0 134.05%
6 6In the money 0 99.39% 61.00 0 0 0New 125.68%
0 0In the money 0New 69.96% 62.00 0 1 +1New 118.32%
0 0In the money 0New 59.56% 63.00 0 0 0New 73.32%
0 0In the money 0New 79.79% 64.00 0 0 0New 106.06%
0 0In the money 0New 78.53% 65.00 27 25 -2 78.12%
0 0In the money 0New 77.96% 66.00 0 0 0New 75.83%
0 0In the money 0New 79.33% 67.00 2 2 0 63.28%
0 0In the money 0New 76.23% 68.00 1 2 +1 90.31%
0 0In the money 0New 72.19% 69.00 0 0 0New 87.58%
3 3In the money 0 70.49% 70.00 75 79 +4 70.89%
0 0In the money 0New 69.41% 71.00 10 10 0 76.10%
STOCK PRICE $71.92
0 0 0New 68.83% 72.00NEAREST ATM 19 19In the money 0 73.53%
1 1 0 67.44% 73.00 300 300In the money 0 66.49%
0 0 0New 70.35% 74.00 5 5In the money 0 67.40%
4 4 0 81.98% 75.00 61 61In the money 0 69.64%
0 11 +11New 66.21% 76.00 3 3In the money 0 64.94%
160 160 0 74.26% 77.00 5 5In the money 0 69.07%
0 0 0New 86.56% 78.00 34 34In the money 0 59.99%
73 73 0 91.81% 79.00 7 7In the money 0 59.26%
38 51 +13 83.97% 80.00 13 13In the money 0 69.21%
164 164 0 82.11% 81.00 0 0In the money 0New 61.11%
7 7 0 91.58% 82.00 1 1In the money 0 74.62%
7 7 0 111.18% 83.00 5 4In the money -1 73.52%
83 83 0 115.82% 84.00 1 1In the money 0 77.99%
109 109 0 120.26% 85.00 2 2In the money 0 69.80%
14 14 0 125.48% 86.00 3 1In the money -2 67.02%
1 1 0 121.37% 87.00 1 1In the money 0 57.27%
2 2 0 135.53% 88.00 0 0In the money 0New 81.03%
0 0 0New 139.36% 89.00 1 1In the money 0 77.34%
37 37 0 103.46% 90.00 2 2In the money 0 88.16%
3 3 0 148.71% 91.00 0 0In the money 0New 83.90%
4 4 0 153.23% 92.00 0 0In the money 0New 71.46%
4 4 0 157.66% 93.00 0 0In the money 0New 90.23%
0 0 0New 162.01% 94.00 0 0In the money 0New 0.00%
42 42 0 166.27% 95.00 0 0In the money 0New 96.36%
2 2 0 170.46% 96.00 5 0In the money -5 0.00%
6 6 0 174.57% 97.00 0 0In the money 0New 102.29%
117 117 0 178.60% 98.00 0 0In the money 0New 0.00%
12 12 0 182.57% 99.00 0 0In the money 0New 108.03%
4 4 0 186.46% 100.00 0 0In the money 0New 0.00%
0 0 0New 205.03% 105.00 0 0In the money 0New 103.75%
0 0 0New 222.23% 110.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 110.77% 51.00 0 0 0New 157.01%
0 0In the money 0New 108.97% 52.00 0 0 0New 151.38%
0 0In the money 0New 103.67% 53.00 0 0 0New 145.77%
0 0In the money 0New 104.32% 54.00 0 0 0New 141.07%
0 0In the money 0New 98.96% 55.00 2 5 +3 119.99%
0 0In the money 0New 107.39% 56.00 0 0 0New 131.50%
0 0In the money 0New 103.64% 57.00 0 0 0New 127.42%
0 0In the money 0New 99.77% 58.00 0 0 0New 124.70%
0 0In the money 0New 107.18% 59.00 0 0 0New 123.09%
0 0In the money 0New 102.51% 60.00 18 18 0 121.75%
0 0In the money 0New 101.91% 61.00 0 2 +2New 118.78%
0 0In the money 0New 108.29% 62.00 0 0 0New 119.67%
0 0In the money 0New 107.43% 63.00 1 2 +1 115.44%
0 0In the money 0New 104.98% 64.00 0 0 0New 117.54%
0 0In the money 0New 103.24% 65.00 13 14 +1 118.92%
0 0In the money 0New 108.21% 66.00 0 0 0New 118.23%
0 0In the money 0New 108.37% 67.00 0 0 0New 118.07%
0 0In the money 0New 108.00% 68.00 17 17 0 117.42%
0 0In the money 0New 107.14% 69.00 0 0 0New 115.43%
0 0In the money 0New 106.75% 70.00 46 47 +1 111.22%
0 0In the money 0New 106.77% 71.00 136 136 0 116.54%
STOCK PRICE $71.92
2 2 0 105.44% 72.00NEAREST ATM 50 50In the money 0 115.10%
0 0 0New 105.43% 73.00 77 78In the money +1 113.24%
0 0 0New 104.96% 74.00 63 63In the money 0 113.60%
1 1 0 105.81% 75.00 27 26In the money -1 113.56%
2 2 0 107.13% 76.00 9 9In the money 0 114.89%
0 0 0New 109.85% 77.00 6 6In the money 0 114.03%
1 1 0 111.77% 78.00 8 8In the money 0 115.52%
1 1 0 111.06% 79.00 1 1In the money 0 114.82%
17 19 +2 113.22% 80.00 15 15In the money 0 117.46%
1 1 0 113.68% 81.00 1 2In the money +1 116.99%
16 17 +1 113.81% 82.00 4 4In the money 0 114.19%
1 1 0 114.60% 83.00 5 5In the money 0 112.86%
0 1 +1New 115.61% 84.00 3 3In the money 0 111.14%
17 17 0 116.88% 85.00 3 3In the money 0 112.23%
21 21 0 117.91% 86.00 0 0In the money 0New 118.61%
2 2 0 122.55% 87.00 0 0In the money 0New 117.04%
1 1 0 119.82% 88.00 0 0In the money 0New 116.24%
2 2 0 120.13% 89.00 0 0In the money 0New 117.58%
25 26 +1 121.41% 90.00 1 1In the money 0 117.40%
0 0 0New 123.75% 91.00 0 0In the money 0New 116.88%
1 1 0 125.34% 92.00 0 0In the money 0New 118.89%
3 3 0 133.79% 93.00 0 0In the money 0New 116.38%
3 3 0 129.42% 94.00 0 0In the money 0New 122.55%
6 6 0 130.62% 95.00 0 0In the money 0New 116.12%
5 5 0 132.37% 96.00 0 0In the money 0New 119.08%
29 29 0 134.01% 97.00 0 0In the money 0New 118.44%
0 0 0New 117.77% 98.00 0 0In the money 0New 117.39%
0 0 0New 137.74% 99.00 0 0In the money 0New 118.01%
50 50 0 141.36% 100.00 0 0In the money 0New 118.49%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.60% 50.00 0 0 0New 133.06%
0 0In the money 0New 109.46% 55.00 0 0 0New 113.97%
0 0In the money 0New 102.23% 60.00 38 40 +2 100.13%
0 0In the money 0New 100.55% 61.00 0 0 0New 98.59%
0 0In the money 0New 100.49% 62.00 0 0 0New 99.15%
0 0In the money 0New 99.11% 63.00 0 0 0New 97.40%
0 0In the money 0New 98.29% 64.00 2 2 0 98.00%
0 0In the money 0New 102.98% 65.00 8 9 +1 97.71%
0 0In the money 0New 100.50% 66.00 2 2 0 98.67%
0 0In the money 0New 100.14% 67.00 0 0 0New 97.60%
0 0In the money 0New 97.11% 68.00 2 2 0 97.75%
0 0In the money 0New 98.37% 69.00 1 2 +1 97.52%
0 0In the money 0New 99.22% 70.00 17 17 0 96.18%
0 0In the money 0New 98.24% 71.00 8 10 +2 96.73%
STOCK PRICE $71.92
0 0 0New 99.11% 72.00NEAREST ATM 15 15In the money 0 96.92%
0 0 0New 96.74% 73.00 1 1In the money 0 96.04%
0 0 0New 96.95% 74.00 2 2In the money 0 93.37%
0 0 0New 96.83% 75.00 4 6In the money +2 95.46%
0 100 +100New 95.67% 76.00 0 0In the money 0New 95.77%
0 0 0New 95.65% 77.00 1 1In the money 0 96.52%
0 0 0New 97.56% 78.00 1 1In the money 0 93.98%
0 0 0New 96.20% 79.00 0 0In the money 0New 95.63%
1 1 0 99.88% 80.00 9 9In the money 0 93.94%
1 1 0 95.99% 81.00 0 0In the money 0New 94.26%
0 0 0New 97.27% 82.00 0 0In the money 0New 97.53%
1 1 0 93.79% 83.00 0 0In the money 0New 99.03%
1 1 0 94.10% 84.00 0 0In the money 0New 93.57%
3 3 0 96.79% 85.00 3 3In the money 0 98.02%
1 1 0 92.12% 86.00 1 1In the money 0 97.08%
1 1 0 95.39% 87.00 0 0In the money 0New 97.68%
1 1 0 93.24% 88.00 0 0In the money 0New 94.20%
0 0 0New 90.60% 89.00 0 0In the money 0New 95.26%
7 7 0 96.14% 90.00 1 1In the money 0 95.11%
1 1 0 93.56% 91.00 0 0In the money 0New 94.70%
4 4 0 93.98% 92.00 2 2In the money 0 94.02%
1 1 0 94.21% 93.00 0 0In the money 0New 94.27%
2 2 0 90.95% 94.00 1 1In the money 0 96.86%
7 7 0 94.74% 95.00 0 0In the money 0New 92.77%
1 1 0 111.88% 96.00 0 0In the money 0New 96.59%
7 7 0 106.35% 100.00 0 0In the money 0New 98.14%
0 0 0New 127.47% 105.00 0 0In the money 0New 102.93%
0 0 0New 135.75% 110.00 0 0In the money 0New 107.93%
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.15% 45.00 17 17 0 136.85%
0 0In the money 0New 103.60% 50.00 27 27 0 117.35%
0 0In the money 0New 98.56% 55.00 239 239 0 94.48%
0 0In the money 0New 94.91% 60.00 93 96 +3 92.91%
0 0In the money 0New 91.39% 63.00 1 1 0 89.33%
0 0In the money 0New 87.46% 64.00 4 4 0 86.25%
0 0In the money 0New 89.26% 65.00 130 139 +9 92.45%
0 0In the money 0New 88.49% 66.00 0 0 0New 88.12%
0 0In the money 0New 88.13% 67.00 0 0 0New 87.80%
0 0In the money 0New 88.13% 68.00 1 1 0 88.51%
0 0In the money 0New 87.82% 69.00 2 2 0 88.88%
2 2In the money 0 87.21% 70.00 139 138 -1 88.28%
0 0In the money 0New 86.96% 71.00 0 2 +2New 88.06%
STOCK PRICE $71.92
0 0 0New 84.52% 72.00NEAREST ATM 0 1In the money +1New 90.08%
0 0 0New 86.86% 73.00 0 2In the money +2New 89.27%
0 0 0New 87.65% 74.00 0 0In the money 0New 87.57%
27 71 +44 84.38% 75.00 99 101In the money +2 88.12%
0 0 0New 87.16% 76.00 0 0In the money 0New 87.14%
0 0 0New 88.44% 77.00 0 0In the money 0New 86.54%
0 0 0New 88.20% 78.00 0 0In the money 0New 87.60%
1 1 0 88.36% 79.00 0 0In the money 0New 87.79%
25 27 +2 80.60% 80.00 166 162In the money -4 86.41%
1 1 0 88.32% 81.00 0 0In the money 0New 87.46%
4 4 0 87.78% 82.00 0 0In the money 0New 84.86%
2 2 0 87.70% 83.00 0 0In the money 0New 90.38%
10 10 0 88.11% 84.00 0 1In the money +1New 85.85%
272 273 +1 88.33% 85.00 47 47In the money 0 89.75%
205 217 +12 83.17% 90.00 41 41In the money 0 84.66%
75 79 +4 91.56% 95.00 20 9In the money -11 79.79%
161 166 +5 89.25% 100.00 6 6In the money 0 87.25%
90 90 0 85.61% 105.00 2 2In the money 0 84.87%
159 160 +1 101.43% 110.00 1 1In the money 0 88.51%
18 19 +1 120.37% 115.00 0 0In the money 0New 87.09%
21 21 0 110.67% 120.00 0 0In the money 0New 84.14%
7 7 0 136.52% 125.00 0 0In the money 0New 0.00%
3 3 0 142.56% 130.00 0 0In the money 0New 95.70%
1 1 0 148.97% 135.00 0 0In the money 0New 90.19%
Nov 27, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.86% 50.00 0 0 0New 104.37%
0 0In the money 0New 93.83% 55.00 10 10 0 90.79%
0 0In the money 0New 89.22% 60.00 3 4 +1 83.83%
0 0In the money 0New 88.23% 61.00 0 0 0New 82.33%
0 0In the money 0New 89.13% 62.00 0 0 0New 81.36%
0 0In the money 0New 86.94% 63.00 1 2 +1 81.54%
0 0In the money 0New 83.93% 64.00 0 2 +2New 82.40%
0 0In the money 0New 85.32% 65.00 2 3 +1 81.94%
0 0In the money 0New 84.48% 66.00 1 1 0 82.46%
0 0In the money 0New 84.61% 67.00 1 1 0 84.51%
0 0In the money 0New 84.48% 68.00 0 0 0New 86.20%
0 0In the money 0New 86.44% 69.00 1 1 0 85.80%
0 0In the money 0New 85.18% 70.00 11 13 +2 86.33%
0 0In the money 0New 84.86% 71.00 0 0 0New 83.73%
STOCK PRICE $71.92
0 0 0New 82.02% 72.00NEAREST ATM 1 1In the money 0 83.22%
0 0 0New 81.81% 73.00 2 2In the money 0 82.46%
0 0 0New 79.67% 74.00 2 2In the money 0 83.18%
1 1 0 79.55% 75.00 2 2In the money 0 83.10%
0 0 0New 78.63% 76.00 0 0In the money 0New 82.80%
0 0 0New 79.18% 77.00 0 0In the money 0New 79.98%
1 1 0 80.10% 78.00 0 0In the money 0New 79.22%
1 1 0 77.60% 79.00 2 2In the money 0 79.38%
18 18 0 76.89% 80.00 0 0In the money 0New 79.34%
0 0 0New 75.63% 81.00 0 0In the money 0New 77.87%
2 2 0 76.29% 82.00 0 0In the money 0New 77.38%
2 2 0 76.78% 83.00 0 0In the money 0New 78.56%
0 0 0New 77.41% 84.00 0 1In the money +1New 77.00%
9 10 +1 76.20% 85.00 0 0In the money 0New 77.18%
2 3 +1 77.51% 86.00 0 0In the money 0New 77.86%
0 0 0New 77.98% 87.00 0 0In the money 0New 77.68%
1 1 0 80.13% 88.00 0 0In the money 0New 74.31%
3 3 0 81.10% 89.00 0 0In the money 0New 75.17%
5 5 0 80.82% 90.00 4 5In the money +1 75.92%
1 1 0 81.14% 91.00 0 0In the money 0New 74.85%
0 0 0New 81.33% 92.00 0 0In the money 0New 74.40%
0 1 +1New 82.22% 93.00 0 15In the money +15New 73.72%
0 0 0New 82.59% 94.00 0 0In the money 0New 74.79%
0 0 0New 83.73% 95.00 0 0In the money 0New 73.72%
1 1 0 79.58% 96.00 0 0In the money 0New 73.46%
2 2 0 90.91% 100.00 0 0In the money 0New 74.47%
0 0 0New 97.52% 105.00 0 0In the money 0New 74.62%
0 1 +1New 103.81% 110.00 0 0In the money 0New 75.41%
Dec 04, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $72.00
Jump to ATM
TMDX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.86% 50.00 0 0 0New 98.22%
0 0In the money 0New 87.61% 55.00 0 0 0New 83.45%
0 0In the money 0New 87.77% 60.00 0 0 0New 75.95%
0 0In the money 0New 81.96% 61.00 0 0 0New 77.38%
0 0In the money 0New 82.08% 62.00 0 0 0New 75.43%
0 0In the money 0New 82.54% 63.00 0 0 0New 76.83%
0 0In the money 0New 81.52% 64.00 0 0 0New 77.23%
0 0In the money 0New 82.63% 65.00 0 0 0New 77.65%
0 0In the money 0New 80.03% 66.00 0 0 0New 77.78%
0 0In the money 0New 79.54% 67.00 0 0 0New 77.93%
0 0In the money 0New 79.92% 68.00 0 0 0New 79.47%
0 0In the money 0New 80.59% 69.00 0 0 0New 79.65%
0 0In the money 0New 81.02% 70.00 0 0 0New 80.66%
0 0In the money 0New 80.70% 71.00 0 0 0New 80.38%
STOCK PRICE $71.92
0 0 0New 80.17% 72.00NEAREST ATM 0 0In the money 0New 80.42%
0 0 0New 79.96% 73.00 0 0In the money 0New 80.76%
0 0 0New 80.06% 74.00 0 0In the money 0New 80.91%
0 0 0New 79.97% 75.00 0 0In the money 0New 80.34%
0 0 0New 80.21% 76.00 0 0In the money 0New 79.58%
0 0 0New 79.73% 77.00 0 0In the money 0New 79.66%
0 0 0New 79.59% 78.00 0 0In the money 0New 80.08%
0 0 0New 79.27% 79.00 0 0In the money 0New 78.75%
0 0 0New 78.76% 80.00 0 0In the money 0New 78.81%
0 0 0New 78.88% 81.00 0 0In the money 0New 78.15%
0 0 0New 78.56% 82.00 0 0In the money 0New 75.09%
0 0 0New 78.34% 83.00 0 0In the money 0New 78.51%
0 0 0New 77.94% 84.00 0 0In the money 0New 77.30%
0 0 0New 77.67% 85.00 0 0In the money 0New 78.81%
0 0 0New 77.52% 86.00 0 0In the money 0New 77.84%
0 0 0New 77.21% 87.00 0 0In the money 0New 77.89%
0 0 0New 76.73% 88.00 0 0In the money 0New 77.15%
0 0 0New 77.05% 89.00 0 0In the money 0New 76.88%
0 0 0New 76.58% 90.00 0 0In the money 0New 77.79%
0 0 0New 75.22% 91.00 0 0In the money 0New 74.40%
0 0 0New 76.53% 92.00 0 0In the money 0New 75.74%
0 0 0New 77.41% 93.00 0 0In the money 0New 76.28%
0 0 0New 78.22% 94.00 0 0In the money 0New 73.53%
0 0 0New 79.33% 95.00 0 0In the money 0New 72.89%
0 0 0New 80.39% 96.00 0 0In the money 0New 74.71%
0 0 0New 84.45% 100.00 0 0In the money 0New 74.95%
0 0 0New 90.15% 105.00 0 0In the money 0New 74.34%
0 0 0New 96.48% 110.00 0 0In the money 0New 76.67%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $70.00
Jump to ATM
TMDX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 125.91% 30.00 219 219 0 135.91%
24 24In the money 0 107.56% 35.00 51 51 0 137.57%
15 15In the money 0 97.63% 40.00 29 29 0 117.42%
46 46In the money 0 95.96% 45.00 154 154 0 96.27%
41 41In the money 0 86.34% 50.00 122 128 +6 81.16%
36 36In the money 0 81.42% 55.00 92 92 0 78.84%
66 66In the money 0 77.45% 60.00 1,274 1,274 0 76.07%
58 58In the money 0 75.42% 65.00 196 196 0 72.52%
313 313In the money 0 74.77% 70.00NEAREST ATM 783 783 0 72.84%
STOCK PRICE $71.92
70 70 0 73.48% 75.00 186 188In the money +2 73.60%
139 139 0 71.85% 80.00 138 138In the money 0 72.15%
149 152 +3 72.17% 85.00 63 63In the money 0 73.13%
149 150 +1 68.75% 90.00 742 742In the money 0 70.79%
383 385 +2 67.38% 95.00 34 34In the money 0 71.46%
200 200 0 73.26% 100.00 113 113In the money 0 70.76%
280 276 -4 78.68% 105.00 202 202In the money 0 70.54%
201 201 0 83.42% 110.00 45 44In the money -1 66.70%
83 83 0 72.98% 115.00 129 129In the money 0 70.36%
866 866 0 76.48% 120.00 68 67In the money -1 67.68%
295 295 0 96.69% 125.00 16 15In the money -1 72.24%
469 468 -1 95.55% 130.00 1 1In the money 0 0.00%
190 190 0 92.71% 135.00 0 0In the money 0New 80.75%
225 225 0 87.99% 140.00 0 0In the money 0New 84.75%
148 148 0 98.18% 145.00 0 0In the money 0New 88.60%
535 535 0 100.04% 150.00 0 0In the money 0New 92.25%
104 104 0 120.58% 155.00 0 0In the money 0New 95.78%
136 136 0 119.19% 160.00 0 0In the money 0New 99.18%
36 36 0 109.93% 165.00 0 0In the money 0New 0.00%
43 43 0 108.79% 170.00 0 0In the money 0New 105.63%
118 118 0 134.13% 175.00 0 0In the money 0New 108.70%
138 138 0 137.21% 180.00 0 0In the money 0New 111.66%
22 22 0 140.18% 185.00 0 0In the money 0New 106.40%
22 22 0 143.06% 190.00 0 0In the money 0New 117.33%
28 28 0 145.84% 195.00 0 0In the money 0New 120.04%
204 204 0 112.28% 200.00 0 0In the money 0New 122.68%
117 117 0 153.67% 210.00 0 0In the money 0New 118.96%
72 72 0 158.52% 220.00 0 0In the money 0New 137.79%
5 5 0 163.10% 230.00 0 0In the money 0New 127.93%
6 6 0 164.59% 240.00 0 0In the money 0New 147.08%
364 364 0 169.42% 250.00 0 0In the money 0New 136.15%
236 236 0 175.50% 260.00 0 0In the money 0New 140.02%
Jan 15, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $70.00
Jump to ATM
TMDX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 101.10% 35.00 27 27 0 113.63%
119 119In the money 0 90.37% 40.00 150 150 0 78.90%
87 87In the money 0 82.56% 45.00 87 97 +10 78.17%
31 31In the money 0 75.91% 50.00 94 94 0 73.36%
9 9In the money 0 73.01% 55.00 154 154 0 71.32%
32 31In the money -1 71.94% 60.00 231 241 +10 68.14%
74 74In the money 0 69.20% 65.00 129 129 0 69.11%
110 109In the money -1 67.41% 70.00NEAREST ATM 165 166 +1 71.04%
STOCK PRICE $71.92
143 143 0 66.67% 75.00 116 117In the money +1 68.96%
153 151 -2 65.99% 80.00 71 70In the money -1 68.48%
351 351 0 64.51% 85.00 30 30In the money 0 67.65%
407 410 +3 66.20% 90.00 61 59In the money -2 67.16%
61 61 0 67.58% 95.00 28 28In the money 0 66.58%
561 565 +4 60.47% 100.00 150 150In the money 0 66.33%
72 72 0 69.46% 105.00 41 41In the money 0 67.73%
259 259 0 72.19% 110.00 35 35In the money 0 69.89%
708 708 0 74.20% 115.00 12 12In the money 0 67.39%
1,191 1,191 0 76.98% 120.00 13 13In the money 0 67.35%
550 549 -1 81.61% 125.00 15 15In the money 0 72.89%
151 151 0 84.08% 130.00 8 8In the money 0 63.08%
332 332 0 72.79% 135.00 1 1In the money 0 73.98%
239 239 0 90.61% 140.00 2 0In the money -2 0.00%
176 176 0 94.01% 145.00 0 0In the money 0New 78.06%
142 142 0 96.82% 150.00 0 0In the money 0New 81.22%
116 116 0 99.46% 155.00 0 0In the money 0New 84.27%
97 97 0 87.58% 160.00 0 0In the money 0New 81.78%
30 30 0 93.05% 165.00 0 0In the money 0New 90.04%
16 16 0 108.00% 170.00 0 0In the money 0New 87.17%
59 59 0 110.15% 175.00 0 0In the money 0New 89.75%
373 373 0 112.68% 180.00 0 0In the money 0New 98.00%
20 20 0 115.12% 185.00 0 0In the money 0New 100.50%
24 24 0 103.44% 190.00 0 0In the money 0New 97.04%
3 3 0 119.76% 195.00 0 0In the money 0New 105.29%
77 77 0 118.19% 200.00 0 0In the money 0New 101.59%
39 39 0 122.92% 210.00 0 0In the money 0New 112.02%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $70.00
Jump to ATM
TMDX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.91% 40.00 11 37 +26 74.07%
1 1In the money 0 70.29% 45.00 5 5 0 67.46%
1 1In the money 0 68.36% 50.00 21 21 0 63.91%
0 0In the money 0New 66.76% 55.00 13 13 0 67.26%
3 3In the money 0 67.17% 60.00 31 34 +3 67.83%
0 0In the money 0New 66.68% 65.00 189 189 0 68.03%
46 46In the money 0 66.68% 70.00NEAREST ATM 40 41 +1 68.07%
STOCK PRICE $71.92
0 1 +1New 67.20% 75.00 12 16In the money +4 68.35%
8 8 0 67.59% 80.00 5 5In the money 0 68.77%
16 16 0 67.54% 85.00 11 13In the money +2 68.44%
17 18 +1 66.40% 90.00 6 6In the money 0 66.71%
16 16 0 65.26% 95.00 8 8In the money 0 67.32%
13 14 +1 65.06% 100.00 16 16In the money 0 65.26%
10 10 0 65.76% 105.00 1 1In the money 0 66.31%
32 32 0 66.71% 110.00 1 1In the money 0 65.96%
2 2 0 64.24% 115.00 2 2In the money 0 66.16%
15 15 0 62.68% 120.00 0 0In the money 0New 64.68%
1 1 0 60.08% 125.00 0 0In the money 0New 62.15%
10 8 -2 59.14% 130.00 4 4In the money 0 63.50%
7 7 0 59.92% 135.00 1 1In the money 0 60.55%
Jan 21, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $70.00
Jump to ATM
TMDX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 74.70% 35.00 38 38 0 64.63%
388 388In the money 0 72.34% 40.00 50 50 0 64.15%
20 20In the money 0 69.19% 45.00 26 26 0 67.06%
76 76In the money 0 68.02% 50.00 150 150 0 64.25%
221 221In the money 0 68.20% 55.00 63 63 0 63.50%
130 130In the money 0 66.27% 60.00 83 83 0 63.46%
137 137In the money 0 65.51% 65.00 86 86 0 65.14%
210 211In the money +1 64.85% 70.00NEAREST ATM 146 121 -25 65.55%
STOCK PRICE $71.92
125 128 +3 66.36% 75.00 166 166In the money 0 65.29%
556 553 -3 64.77% 80.00 152 152In the money 0 65.46%
232 231 -1 64.24% 85.00 82 82In the money 0 64.78%
118 118 0 64.26% 90.00 31 31In the money 0 65.07%
115 113 -2 63.57% 95.00 34 34In the money 0 64.63%
1,657 1,657 0 63.33% 100.00 36 36In the money 0 65.06%
54 54 0 62.77% 105.00 60 60In the money 0 65.64%
120 120 0 62.87% 110.00 36 36In the money 0 62.86%
43 43 0 63.19% 115.00 3 3In the money 0 64.44%
125 125 0 62.95% 120.00 25 25In the money 0 62.78%
91 91 0 63.31% 125.00 12 12In the money 0 63.66%
23 23 0 63.31% 130.00 26 26In the money 0 63.32%
67 67 0 62.77% 135.00 7 7In the money 0 63.73%
88 88 0 62.74% 140.00 7 7In the money 0 63.90%
25 25 0 62.54% 145.00 9 9In the money 0 65.17%
468 478 +10 63.88% 150.00 7 7In the money 0 63.38%
111 111 0 62.61% 155.00 4 4In the money 0 64.85%
100 100 0 63.16% 160.00 2 2In the money 0 65.93%
31 31 0 62.55% 165.00 1 1In the money 0 63.69%
27 28 +1 62.77% 170.00 20 20In the money 0 66.46%
26 26 0 62.66% 175.00 1 1In the money 0 64.51%
54 54 0 63.13% 180.00 4 4In the money 0 66.11%
48 48 0 62.81% 185.00 2 2In the money 0 67.66%
46 46 0 63.11% 190.00 2 2In the money 0 66.84%
3 3 0 63.48% 195.00 0 0In the money 0New 63.98%
48 48 0 63.65% 200.00 0 0In the money 0New 0.00%
80 80 0 63.64% 210.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$71.92Nearest ATM strike $70.00
Jump to ATM
TMDX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 67.65% 40.00 1 1 0 66.25%
66 66In the money 0 66.78% 45.00 12 12 0 66.13%
2 2In the money 0 65.91% 50.00 18 18 0 65.79%
7 7In the money 0 66.12% 55.00 1 1 0 65.18%
3 3In the money 0 65.94% 60.00 0 0 0New 64.71%
0 0In the money 0New 65.05% 65.00 0 0 0New 63.52%
12 14In the money +2 65.14% 70.00NEAREST ATM 1 1 0 65.04%
STOCK PRICE $71.92
1 1 0 64.62% 75.00 1 1In the money 0 64.74%
0 0 0New 64.50% 80.00 0 0In the money 0New 63.72%
5 5 0 64.00% 85.00 0 0In the money 0New 64.46%
28 28 0 63.79% 90.00 0 0In the money 0New 64.52%
1 1 0 63.98% 95.00 0 0In the money 0New 63.34%
11 11 0 63.87% 100.00 0 0In the money 0New 63.52%
0 0 0New 63.70% 105.00 0 0In the money 0New 63.47%
9 9 0 62.90% 110.00 0 0In the money 0New 63.22%
1 1 0 63.38% 115.00 0 0In the money 0New 63.37%
10 10 0 63.37% 120.00 0 0In the money 0New 63.35%
7 7 0 63.71% 125.00 5 5In the money 0 63.27%
2 2 0 63.12% 130.00 0 0In the money 0New 63.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view