OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCCL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $26.04 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
854 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 43In the money | +14 | 0.00% | 12.00 | 17 | 24 | +7 | 0.00% |
| 37 | 54In the money | +17 | 0.00% | 13.00 | 11 | 11 | 0 | 0.00% |
| 38 | 48In the money | +10 | 0.00% | 14.00 | 7 | 10 | +3 | 0.00% |
| 53 | 49In the money | -4 | 0.00% | 15.00 | 3 | 6 | +3 | 0.00% |
| 31 | 36In the money | +5 | 0.00% | 16.00 | 7 | 8 | +1 | 0.00% |
| 27 | 28In the money | +1 | 0.00% | 17.00 | 29 | 29 | 0 | 0.00% |
| 16 | 17In the money | +1 | 0.00% | 18.00 | 81 | 81 | 0 | 0.00% |
| 18 | 18In the money | 0 | 0.00% | 19.00 | 111 | 111 | 0 | 548.70% |
| 77 | 133In the money | +56 | 789.18% | 20.00 | 107 | 108 | +1 | 408.45% |
| 38 | 115In the money | +77 | 683.78% | 20.50 | 0 | 1 | +1New | 0.00% |
| 132 | 221In the money | +89 | 774.76% | 21.00 | 174 | 174 | 0 | 0.00% |
| 5 | 13In the money | +8 | 527.56% | 21.50 | 7 | 7 | 0 | 823.86% |
| 219 | 223In the money | +4 | 477.99% | 22.00 | 487 | 487 | 0 | 318.10% |
| 5 | 7In the money | +2 | 578.12% | 22.50 | 0 | 0 | 0New | 630.25% |
| 409 | 414In the money | +5 | 0.00% | 23.00 | 701 | 701 | 0 | 306.80% |
| 9 | 29In the money | +20 | 473.57% | 23.50 | 76 | 77 | +1 | 421.88% |
| 387 | 385In the money | -2 | 0.00% | 24.00 | 264 | 254 | -10 | 172.64% |
| 36 | 32In the money | -4 | 0.00% | 24.50 | 1,091 | 1,084 | -7 | 209.53% |
| 347 | 333In the money | -14 | 0.00% | 25.00 | 1,296 | 1,271 | -25 | 98.68% |
| 159 | 135In the money | -24 | 0.00% | 25.50 | 1,234 | 1,207 | -27 | 103.95% |
| 992 | 931In the money | -61 | 53.80% | 26.00NEAREST ATM | 784 | 792 | +8 | 74.26% |
STOCK PRICE $26.04 | ||||||||
| 1,417 | 1,357 | -60 | 66.64% | 26.50 | 313 | 475In the money | +162 | 108.09% |
| 2,989 | 3,025 | +36 | 80.17% | 27.00 | 1,095 | 1,191In the money | +96 | 70.87% |
| 1,600 | 1,706 | +106 | 112.34% | 27.50 | 1,905 | 1,771In the money | -134 | 112.36% |
| 4,248 | 4,354 | +106 | 128.30% | 28.00 | 228 | 231In the money | +3 | 0.00% |
| 156 | 296 | +140 | 154.88% | 28.50 | 5 | 1In the money | -4 | 0.00% |
| 476 | 464 | -12 | 374.14% | 29.00 | 2 | 1In the money | -1 | 343.89% |
| 0 | 0 | 0New | 659.05% | 29.50 | 0 | 0In the money | 0New | 0.00% |
| 1,432 | 1,460 | +28 | 228.99% | 30.00 | 1 | 0In the money | -1 | 481.39% |
| 42 | 42 | 0 | 401.86% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 32.00 | 0 | 0In the money | 0New | 623.36% |
| 0 | 0 | 0New | 428.26% | 33.00 | 0 | 0In the money | 0New | 571.93% |
| 0 | 0 | 0New | 432.08% | 34.00 | 0 | 0In the money | 0New | 655.31% |
| 0 | 0 | 0New | 472.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 510.97% | 36.00 | 1 | 0In the money | -1 | 692.15% |
| 1 | 1 | 0 | 548.15% | 37.00 | 0 | 0In the money | 0New | 808.69% |
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 12.00 | 0 | 1 | +1New | 392.19% |
| 2 | 2In the money | 0 | 300.00% | 13.00 | 0 | 1 | +1New | 357.28% |
| 4 | 4In the money | 0 | 240.34% | 14.00 | 0 | 0 | 0New | 324.98% |
| 0 | 0In the money | 0New | 216.28% | 15.00 | 1 | 0 | -1 | 294.84% |
| 0 | 0In the money | 0New | 193.70% | 16.00 | 0 | 0 | 0New | 291.46% |
| 6 | 5In the money | -1 | 161.27% | 17.00 | 2 | 3 | +1 | 208.77% |
| 0 | 0In the money | 0New | 142.00% | 18.00 | 56 | 56 | 0 | 187.98% |
| 3 | 4In the money | +1 | 178.57% | 19.00 | 1,123 | 1,123 | 0 | 109.33% |
| 51 | 51In the money | 0 | 133.01% | 20.00 | 331 | 333 | +2 | 127.00% |
| 0 | 0In the money | 0New | 97.51% | 20.50 | 0 | 3 | +3New | 184.40% |
| 130 | 129In the money | -1 | 89.11% | 21.00 | 529 | 529 | 0 | 78.62% |
| 0 | 0In the money | 0New | 80.84% | 21.50 | 10 | 10 | 0 | 118.61% |
| 97 | 97In the money | 0 | 93.85% | 22.00 | 2,218 | 2,231 | +13 | 66.00% |
| 5 | 5In the money | 0 | 79.32% | 22.50 | 5 | 5 | 0 | 56.71% |
| 297 | 296In the money | -1 | 0.00% | 23.00 | 248 | 247 | -1 | 61.27% |
| 0 | 2In the money | +2New | 97.43% | 23.50 | 64 | 64 | 0 | 67.98% |
| 1,018 | 1,019In the money | +1 | 52.35% | 24.00 | 710 | 725 | +15 | 50.56% |
| 14 | 15In the money | +1 | 50.51% | 24.50 | 93 | 223 | +130 | 51.22% |
| 3,062 | 3,041In the money | -21 | 46.82% | 25.00 | 1,162 | 1,024 | -138 | 51.57% |
| 234 | 239In the money | +5 | 50.07% | 25.50 | 264 | 439 | +175 | 50.56% |
| 3,415 | 3,420In the money | +5 | 50.46% | 26.00NEAREST ATM | 5,295 | 5,345 | +50 | 48.84% |
STOCK PRICE $26.04 | ||||||||
| 2,924 | 3,214 | +290 | 49.20% | 26.50 | 2,252 | 2,522In the money | +270 | 50.64% |
| 6,892 | 7,065 | +173 | 48.02% | 27.00 | 489 | 598In the money | +109 | 51.83% |
| 3,497 | 3,720 | +223 | 48.19% | 27.50 | 157 | 165In the money | +8 | 51.21% |
| 5,915 | 6,742 | +827 | 48.70% | 28.00 | 1,201 | 1,055In the money | -146 | 0.00% |
| 169 | 1,098 | +929 | 49.69% | 28.50 | 0 | 9In the money | +9New | 42.71% |
| 1,103 | 1,430 | +327 | 50.24% | 29.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 55.18% | 29.50 | 0 | 0In the money | 0New | 62.14% |
| 1,396 | 1,495 | +99 | 56.87% | 30.00 | 10 | 10In the money | 0 | 0.00% |
| 196 | 226 | +30 | 50.89% | 31.00 | 1 | 0In the money | -1 | 76.66% |
| 15 | 15 | 0 | 153.65% | 32.00 | 0 | 0In the money | 0New | 87.34% |
| 0 | 0 | 0New | 143.82% | 33.00 | 0 | 0In the money | 0New | 103.80% |
| 0 | 0 | 0New | 154.57% | 34.00 | 0 | 0In the money | 0New | 107.05% |
| 0 | 0 | 0New | 122.00% | 35.00 | 0 | 0In the money | 0New | 129.36% |
| 0 | 2 | +2New | 128.23% | 36.00 | 1 | 0In the money | -1 | 138.73% |
| 5 | 6 | +1 | 133.60% | 37.00 | 1 | 0In the money | -1 | 123.34% |
Nov 06, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 213.50% | 12.00 | 1 | 1 | 0 | 322.62% |
| 0 | 0In the money | 0New | 224.04% | 13.00 | 0 | 1 | +1New | 275.46% |
| 0 | 0In the money | 0New | 163.82% | 14.00 | 0 | 0 | 0New | 250.80% |
| 0 | 0In the money | 0New | 146.93% | 15.00 | 0 | 0 | 0New | 268.03% |
| 0 | 0In the money | 0New | 131.13% | 16.00 | 239 | 239 | 0 | 206.21% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 185.80% |
| 10 | 10In the money | 0 | 109.73% | 18.00 | 0 | 0 | 0New | 166.38% |
| 15 | 15In the money | 0 | 143.86% | 19.00 | 5 | 5 | 0 | 67.67% |
| 2 | 2In the money | 0 | 82.36% | 20.00 | 32 | 32 | 0 | 73.83% |
| 1 | 1In the money | 0 | 111.24% | 21.00 | 33 | 34 | +1 | 60.81% |
| 0 | 0In the money | 0New | 102.76% | 21.50 | 4 | 9 | +5 | 59.32% |
| 257 | 257In the money | 0 | 64.44% | 22.00 | 512 | 483 | -29 | 56.67% |
| 0 | 0In the money | 0New | 61.40% | 22.50 | 2 | 3 | +1 | 50.50% |
| 71 | 71In the money | 0 | 67.74% | 23.00 | 272 | 272 | 0 | 52.30% |
| 0 | 1In the money | +1New | 79.75% | 23.50 | 13 | 41 | +28 | 70.58% |
| 74 | 74In the money | 0 | 42.27% | 24.00 | 1,172 | 1,171 | -1 | 49.09% |
| 1 | 3In the money | +2 | 46.50% | 24.50 | 12 | 12 | 0 | 55.74% |
| 139 | 142In the money | +3 | 46.98% | 25.00 | 206 | 241 | +35 | 48.36% |
| 15 | 15In the money | 0 | 50.20% | 25.50 | 16 | 17 | +1 | 49.09% |
| 665 | 675In the money | +10 | 47.44% | 26.00NEAREST ATM | 380 | 371 | -9 | 46.60% |
STOCK PRICE $26.04 | ||||||||
| 26 | 29 | +3 | 46.70% | 26.50 | 57 | 64In the money | +7 | 50.29% |
| 998 | 1,042 | +44 | 47.47% | 27.00 | 703 | 703In the money | 0 | 48.40% |
| 28 | 80 | +52 | 46.24% | 27.50 | 0 | 252In the money | +252New | 49.72% |
| 1,045 | 1,040 | -5 | 48.12% | 28.00 | 174 | 436In the money | +262 | 79.99% |
| 0 | 0 | 0New | 57.44% | 28.50 | 0 | 0In the money | 0New | 46.65% |
| 487 | 567 | +80 | 47.07% | 29.00 | 0 | 0In the money | 0New | 42.65% |
| 0 | 0 | 0New | 49.08% | 29.50 | 0 | 0In the money | 0New | 47.42% |
| 884 | 979 | +95 | 50.11% | 30.00 | 1 | 1In the money | 0 | 68.98% |
| 0 | 0 | 0New | 84.74% | 30.50 | 0 | 0In the money | 0New | 0.00% |
| 56 | 96 | +40 | 57.08% | 31.00 | 1 | 1In the money | 0 | 63.99% |
| 1 | 1 | 0 | 87.53% | 32.00 | 0 | 0In the money | 0New | 65.14% |
| 0 | 0 | 0New | 122.57% | 33.00 | 0 | 0In the money | 0New | 72.76% |
| 0 | 0 | 0New | 65.26% | 34.00 | 0 | 0In the money | 0New | 80.06% |
| 90 | 83 | -7 | 138.69% | 35.00 | 0 | 0In the money | 0New | 74.71% |
| 172 | 119 | -53 | 147.00% | 36.00 | 0 | 0In the money | 0New | 93.80% |
| 0 | 1 | +1New | 139.23% | 37.00 | 0 | 0In the money | 0New | 100.30% |
Nov 13, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.37% | 15.00 | 0 | 0 | 0New | 175.09% |
| 0 | 0In the money | 0New | 144.69% | 16.00 | 0 | 0 | 0New | 158.26% |
| 0 | 0In the money | 0New | 145.26% | 17.00 | 0 | 0 | 0New | 142.35% |
| 20 | 20In the money | 0 | 139.62% | 18.00 | 0 | 0 | 0New | 127.20% |
| 0 | 0In the money | 0New | 78.13% | 19.00 | 0 | 0 | 0New | 112.69% |
| 0 | 0In the money | 0New | 76.04% | 20.00 | 21 | 21 | 0 | 64.75% |
| 0 | 0In the money | 0New | 75.94% | 21.00 | 37 | 37 | 0 | 52.92% |
| 13 | 13In the money | 0 | 56.29% | 22.00 | 3 | 5 | +2 | 59.71% |
| 11 | 12In the money | +1 | 54.95% | 23.00 | 14 | 42 | +28 | 47.09% |
| 95 | 95In the money | 0 | 49.56% | 24.00 | 116 | 119 | +3 | 47.15% |
| 68 | 68In the money | 0 | 44.70% | 25.00 | 355 | 458 | +103 | 45.51% |
| 658 | 657In the money | -1 | 43.97% | 26.00NEAREST ATM | 127 | 131 | +4 | 45.16% |
STOCK PRICE $26.04 | ||||||||
| 293 | 563 | +270 | 43.98% | 27.00 | 362 | 369In the money | +7 | 44.04% |
| 180 | 227 | +47 | 42.72% | 28.00 | 580 | 940In the money | +360 | 44.82% |
| 2,439 | 2,454 | +15 | 42.49% | 29.00 | 28 | 36In the money | +8 | 33.12% |
| 425 | 691 | +266 | 53.42% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 112 | +2 | 62.48% | 31.00 | 0 | 0In the money | 0New | 42.70% |
| 78 | 78 | 0 | 78.90% | 32.00 | 0 | 2In the money | +2New | 0.00% |
| 35 | 35 | 0 | 86.37% | 33.00 | 0 | 0In the money | 0New | 55.00% |
| 1 | 1 | 0 | 93.42% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 30 | +30New | 94.23% | 35.00 | 2 | 2In the money | 0 | 74.62% |
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 224.87% | 12.50 | 87 | 87 | 0 | 205.42% |
| 38 | 38In the money | 0 | 204.95% | 15.00 | 950 | 950 | 0 | 103.27% |
| 11 | 11In the money | 0 | 163.32% | 16.00 | 155 | 155 | 0 | 147.39% |
| 0 | 0In the money | 0New | 147.50% | 17.00 | 0 | 0 | 0New | 132.43% |
| 201 | 200In the money | -1 | 130.04% | 17.50 | 1,063 | 1,057 | -6 | 70.85% |
| 0 | 0In the money | 0New | 152.61% | 18.00 | 0 | 0 | 0New | 118.62% |
| 186 | 190In the money | +4 | 99.58% | 19.00 | 1,130 | 1,227 | +97 | 63.47% |
| 2,337 | 2,335In the money | -2 | 50.15% | 20.00 | 3,638 | 3,714 | +76 | 57.02% |
| 730 | 730In the money | 0 | 90.75% | 21.00 | 4,632 | 4,620 | -12 | 54.55% |
| 0 | 2In the money | +2New | 82.77% | 21.50 | 1 | 1 | 0 | 58.95% |
| 10 | 11In the money | +1 | 78.93% | 22.00 | 11 | 14 | +3 | 47.22% |
| 2,078 | 2,076In the money | -2 | 73.61% | 22.50 | 3,842 | 3,810 | -32 | 47.41% |
| 0 | 0In the money | 0New | 68.14% | 23.00 | 200 | 225 | +25 | 46.68% |
| 1 | 1In the money | 0 | 50.23% | 23.50 | 2 | 3 | +1 | 46.26% |
| 7,493 | 7,493In the money | 0 | 45.43% | 24.00 | 6,479 | 6,524 | +45 | 45.26% |
| 1 | 1In the money | 0 | 58.96% | 24.50 | 5,049 | 6,246 | +1,197 | 44.72% |
| 1,966 | 2,286In the money | +320 | 45.90% | 25.00 | 19,185 | 19,211 | +26 | 44.26% |
| 1 | 21In the money | +20 | 42.25% | 25.50 | 9 | 41 | +32 | 43.98% |
| 3,393 | 3,382In the money | -11 | 43.27% | 26.00NEAREST ATM | 3,590 | 3,705 | +115 | 43.66% |
STOCK PRICE $26.04 | ||||||||
| 65 | 74 | +9 | 42.43% | 26.50 | 202 | 226In the money | +24 | 42.93% |
| 4,622 | 4,728 | +106 | 42.59% | 27.00 | 24,429 | 24,441In the money | +12 | 44.13% |
| 754 | 1,639 | +885 | 42.03% | 27.50 | 1 | 465In the money | +464 | 48.33% |
| 6,067 | 6,821 | +754 | 41.11% | 28.00 | 574 | 682In the money | +108 | 44.22% |
| 5,987 | 6,080 | +93 | 42.03% | 29.00 | 385 | 385In the money | 0 | 52.01% |
| 7,920 | 8,107 | +187 | 42.77% | 30.00 | 403 | 403In the money | 0 | 42.46% |
| 990 | 1,005 | +15 | 42.72% | 31.00 | 69 | 69In the money | 0 | 44.98% |
| 1,433 | 1,448 | +15 | 51.78% | 32.00 | 36 | 36In the money | 0 | 64.33% |
| 537 | 541 | +4 | 47.88% | 33.00 | 0 | 0In the money | 0New | 56.67% |
| 2,009 | 2,009 | 0 | 86.94% | 34.00 | 0 | 0In the money | 0New | 69.19% |
| 630 | 629 | -1 | 92.94% | 35.00 | 0 | 0In the money | 0New | 49.99% |
| 1,083 | 1,125 | +42 | 98.65% | 36.00 | 0 | 0In the money | 0New | 75.05% |
| 292 | 341 | +49 | 104.09% | 37.00 | 0 | 0In the money | 0New | 91.38% |
| 457 | 563 | +106 | 68.84% | 40.00 | 0 | 0In the money | 0New | 87.09% |
| 82 | 82 | 0 | 70.80% | 45.00 | 0 | 0In the money | 0New | 97.36% |
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.21% | 15.00 | 0 | 0 | 0New | 154.20% |
| 0 | 0In the money | 0New | 138.65% | 16.00 | 0 | 0 | 0New | 147.21% |
| 0 | 0In the money | 0New | 108.40% | 17.00 | 0 | 0 | 0New | 126.28% |
| 0 | 0In the money | 0New | 73.28% | 18.00 | 0 | 0 | 0New | 131.63% |
| 0 | 0In the money | 0New | 63.95% | 19.00 | 1 | 1 | 0 | 106.92% |
| 0 | 0In the money | 0New | 61.42% | 20.00 | 0 | 0 | 0New | 89.08% |
| 0 | 0In the money | 0New | 54.52% | 21.00 | 0 | 0 | 0New | 77.49% |
| 0 | 0In the money | 0New | 42.28% | 21.50 | 0 | 0 | 0New | 81.27% |
| 1 | 1In the money | 0 | 43.65% | 22.00 | 31 | 31 | 0 | 46.39% |
| 1 | 1In the money | 0 | 45.71% | 22.50 | 0 | 35 | +35New | 50.95% |
| 0 | 0In the money | 0New | 57.68% | 23.00 | 19 | 18 | -1 | 41.82% |
| 1 | 1In the money | 0 | 50.79% | 23.50 | 27 | 26 | -1 | 43.03% |
| 61 | 63In the money | +2 | 41.93% | 24.00 | 75 | 76 | +1 | 47.18% |
| 28 | 28In the money | 0 | 55.87% | 24.50 | 42 | 41 | -1 | 41.09% |
| 56 | 55In the money | -1 | 50.72% | 25.00 | 16 | 16 | 0 | 39.32% |
| 7 | 7In the money | 0 | 55.83% | 25.50 | 43 | 41 | -2 | 40.88% |
| 55 | 57In the money | +2 | 40.42% | 26.00NEAREST ATM | 15 | 21 | +6 | 41.85% |
STOCK PRICE $26.04 | ||||||||
| 6 | 6 | 0 | 40.46% | 26.50 | 10 | 11In the money | +1 | 39.84% |
| 27 | 33 | +6 | 41.32% | 27.00 | 0 | 0In the money | 0New | 45.97% |
| 18 | 20 | +2 | 45.83% | 27.50 | 1 | 1In the money | 0 | 16.68% |
| 27 | 27 | 0 | 42.80% | 28.00 | 1 | 2In the money | +1 | 39.13% |
| 58 | 58 | 0 | 37.76% | 28.50 | 0 | 0In the money | 0New | 35.41% |
| 62 | 63 | +1 | 41.90% | 29.00 | 0 | 0In the money | 0New | 38.33% |
| 0 | 402 | +402New | 36.72% | 29.50 | 0 | 0In the money | 0New | 40.96% |
| 116 | 129 | +13 | 44.71% | 30.00 | 0 | 0In the money | 0New | 37.43% |
| 71 | 71 | 0 | 51.68% | 30.50 | 0 | 0In the money | 0New | 42.14% |
| 2 | 2 | 0 | 44.44% | 31.00 | 0 | 0In the money | 0New | 37.05% |
| 0 | 0 | 0New | 67.39% | 31.50 | 0 | 0In the money | 0New | 44.30% |
| 35 | 35 | 0 | 59.32% | 32.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 40 | +40New | 69.08% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.72% | 34.00 | 0 | 0In the money | 0New | 51.84% |
| 0 | 0 | 0New | 81.31% | 35.00 | 0 | 0In the money | 0New | 61.87% |
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.87% | 15.00 | 0 | 0 | 0New | 173.17% |
| 0 | 0In the money | 0New | 97.75% | 16.00 | 0 | 0 | 0New | 157.90% |
| 0 | 0In the money | 0New | 92.51% | 17.00 | 0 | 0 | 0New | 115.28% |
| 0 | 0In the money | 0New | 77.37% | 18.00 | 0 | 0 | 0New | 130.32% |
| 0 | 0In the money | 0New | 70.19% | 19.00 | 0 | 0 | 0New | 117.68% |
| 0 | 0In the money | 0New | 62.84% | 20.00 | 0 | 0 | 0New | 105.88% |
| 0 | 0In the money | 0New | 59.91% | 21.00 | 0 | 0 | 0New | 74.50% |
| 0 | 0In the money | 0New | 56.49% | 21.50 | 0 | 0 | 0New | 89.61% |
| 0 | 0In the money | 0New | 54.35% | 22.00 | 0 | 0 | 0New | 84.63% |
| 0 | 0In the money | 0New | 57.78% | 22.50 | 0 | 1 | +1New | 48.41% |
| 0 | 0In the money | 0New | 54.95% | 23.00 | 0 | 0 | 0New | 43.82% |
| 0 | 0In the money | 0New | 55.15% | 23.50 | 0 | 1 | +1New | 43.25% |
| 0 | 0In the money | 0New | 52.02% | 24.00 | 0 | 0 | 0New | 43.17% |
| 0 | 0In the money | 0New | 60.66% | 24.50 | 0 | 0 | 0New | 41.18% |
| 0 | 0In the money | 0New | 53.23% | 25.00 | 0 | 0 | 0New | 43.29% |
| 0 | 0In the money | 0New | 49.26% | 25.50 | 0 | 0 | 0New | 39.65% |
| 0 | 0In the money | 0New | 47.65% | 26.00NEAREST ATM | 0 | 50 | +50New | 40.79% |
STOCK PRICE $26.04 | ||||||||
| 0 | 0 | 0New | 50.54% | 26.50 | 0 | 0In the money | 0New | 33.82% |
| 0 | 0 | 0New | 46.79% | 27.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 0 | 0New | 51.97% | 27.50 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 40.95% | 28.00 | 0 | 0In the money | 0New | 45.91% |
| 0 | 0 | 0New | 48.83% | 28.50 | 0 | 0In the money | 0New | 39.63% |
| 0 | 3 | +3New | 48.08% | 29.00 | 0 | 0In the money | 0New | 39.70% |
| 0 | 0 | 0New | 46.82% | 29.50 | 0 | 0In the money | 0New | 32.97% |
| 0 | 0 | 0New | 47.95% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.01% | 30.50 | 0 | 0In the money | 0New | 25.65% |
| 0 | 0 | 0New | 50.00% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.87% | 31.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.02% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.03% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.02% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.06% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.43% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 389.13% | 3.00 | 28 | 28 | 0 | 237.04% |
| 7 | 7In the money | 0 | 272.19% | 5.00 | 1,724 | 1,724 | 0 | 184.79% |
| 7 | 7In the money | 0 | 178.49% | 8.00 | 8,755 | 8,755 | 0 | 117.01% |
| 595 | 595In the money | 0 | 183.20% | 10.00 | 3,145 | 3,145 | 0 | 121.07% |
| 461 | 461In the money | 0 | 111.13% | 13.00 | 4,441 | 4,441 | 0 | 83.30% |
| 1,352 | 1,352In the money | 0 | 70.91% | 15.00 | 6,012 | 6,012 | 0 | 67.66% |
| 41 | 41In the money | 0 | 83.31% | 16.00 | 124 | 124 | 0 | 53.86% |
| 797 | 797In the money | 0 | 76.51% | 17.00 | 6,897 | 6,857 | -40 | 56.05% |
| 40 | 40In the money | 0 | 75.11% | 18.00 | 260 | 259 | -1 | 52.73% |
| 42 | 42In the money | 0 | 67.66% | 19.00 | 613 | 610 | -3 | 48.57% |
| 3,567 | 3,566In the money | -1 | 57.52% | 20.00 | 14,025 | 13,950 | -75 | 48.39% |
| 492 | 492In the money | 0 | 58.58% | 21.00 | 18,102 | 18,102 | 0 | 47.76% |
| 1,558 | 1,557In the money | -1 | 50.61% | 22.00 | 19,789 | 19,621 | -168 | 45.86% |
| 6,694 | 6,693In the money | -1 | 50.88% | 23.00 | 7,732 | 7,687 | -45 | 44.87% |
| 3,054 | 3,029In the money | -25 | 44.68% | 24.00 | 2,386 | 2,695 | +309 | 44.01% |
| 9,578 | 9,544In the money | -34 | 42.86% | 25.00 | 27,211 | 27,272 | +61 | 43.13% |
| 2,473 | 2,474In the money | +1 | 40.86% | 26.00NEAREST ATM | 3,286 | 3,314 | +28 | 43.39% |
STOCK PRICE $26.04 | ||||||||
| 5,272 | 5,286 | +14 | 41.22% | 27.00 | 17,195 | 17,193In the money | -2 | 42.02% |
| 1,693 | 1,869 | +176 | 41.31% | 28.00 | 615 | 605In the money | -10 | 42.24% |
| 2,345 | 2,341 | -4 | 40.65% | 29.00 | 2,712 | 2,688In the money | -24 | 35.46% |
| 11,428 | 11,527 | +99 | 40.50% | 30.00 | 3,227 | 3,227In the money | 0 | 37.80% |
| 8,842 | 8,898 | +56 | 42.00% | 31.00 | 280 | 280In the money | 0 | 34.63% |
| 4,081 | 4,104 | +23 | 41.21% | 32.00 | 3,198 | 3,158In the money | -40 | 0.00% |
| 417 | 445 | +28 | 41.79% | 33.00 | 24 | 24In the money | 0 | 46.49% |
| 268 | 269 | +1 | 42.84% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 13,802 | 13,804 | +2 | 44.69% | 35.00 | 16 | 16In the money | 0 | 0.00% |
| 491 | 498 | +7 | 43.76% | 36.00 | 16 | 16In the money | 0 | 0.00% |
| 1,464 | 1,466 | +2 | 45.35% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 690 | 670 | -20 | 46.53% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 407 | 418 | +11 | 47.18% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 11,590 | 11,590 | 0 | 48.44% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1,598 | 1,598 | 0 | 51.57% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 5,030 | 5,047 | +17 | 57.83% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3,012 | 3,012 | 0 | 64.85% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 135 | 135 | 0 | 68.96% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 353.98% | 2.00 | 134 | 134 | 0 | 232.37% |
| 1 | 1In the money | 0 | 325.41% | 3.00 | 12 | 12 | 0 | 250.35% |
| 0 | 0In the money | 0New | 276.52% | 4.00 | 26 | 26 | 0 | 215.66% |
| 142 | 142In the money | 0 | 244.82% | 5.00 | 102 | 102 | 0 | 172.76% |
| 26 | 26In the money | 0 | 154.76% | 8.00 | 7,638 | 7,638 | 0 | 106.78% |
| 343 | 343In the money | 0 | 125.54% | 10.00 | 597 | 597 | 0 | 113.14% |
| 222 | 222In the money | 0 | 89.21% | 13.00 | 4,667 | 4,667 | 0 | 68.34% |
| 493 | 493In the money | 0 | 94.97% | 15.00 | 15,649 | 15,649 | 0 | 55.57% |
| 704 | 704In the money | 0 | 68.45% | 17.00 | 12,498 | 12,498 | 0 | 50.32% |
| 56 | 54In the money | -2 | 64.55% | 18.00 | 955 | 905 | -50 | 49.34% |
| 54 | 54In the money | 0 | 60.22% | 19.00 | 2,415 | 2,414 | -1 | 48.74% |
| 2,221 | 2,214In the money | -7 | 54.55% | 20.00 | 19,795 | 19,798 | +3 | 45.57% |
| 365 | 371In the money | +6 | 53.85% | 21.00 | 3,090 | 3,091 | +1 | 46.36% |
| 780 | 760In the money | -20 | 49.66% | 22.00 | 10,684 | 10,683 | -1 | 45.40% |
| 1,493 | 1,489In the money | -4 | 46.81% | 23.00 | 3,328 | 3,335 | +7 | 44.21% |
| 7,940 | 7,943In the money | +3 | 45.30% | 24.00 | 2,486 | 2,483 | -3 | 43.82% |
| 3,737 | 3,733In the money | -4 | 41.88% | 25.00 | 24,209 | 24,312 | +103 | 43.50% |
| 1,009 | 1,003In the money | -6 | 42.98% | 26.00NEAREST ATM | 888 | 997 | +109 | 43.08% |
STOCK PRICE $26.04 | ||||||||
| 5,873 | 6,261 | +388 | 42.45% | 27.00 | 7,904 | 7,830In the money | -74 | 42.39% |
| 2,900 | 2,386 | -514 | 42.03% | 28.00 | 1,417 | 1,523In the money | +106 | 42.27% |
| 1,778 | 1,813 | +35 | 41.62% | 29.00 | 558 | 560In the money | +2 | 38.72% |
| 24,114 | 19,576 | -4,538 | 41.47% | 30.00 | 10,446 | 10,448In the money | +2 | 37.26% |
| 788 | 906 | +118 | 40.93% | 31.00 | 134 | 149In the money | +15 | 39.08% |
| 8,844 | 8,303 | -541 | 40.83% | 32.00 | 3,976 | 3,957In the money | -19 | 34.90% |
| 82 | 82 | 0 | 41.83% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 2,130 | 2,133 | +3 | 41.65% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 14,522 | 14,509 | -13 | 42.06% | 35.00 | 2,563 | 2,573In the money | +10 | 0.00% |
| 1,232 | 1,233 | +1 | 41.93% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 3,941 | 3,964 | +23 | 40.26% | 37.00 | 219 | 219In the money | 0 | 0.00% |
| 20,506 | 20,502 | -4 | 44.64% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4,110 | 4,110 | 0 | 45.08% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 6,828 | 6,828 | 0 | 48.33% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 175 | 175 | 0 | 52.76% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 213 | 213 | 0 | 57.38% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 171 | 171In the money | 0 | 59.32% | 15.00 | 746 | 746 | 0 | 51.95% |
| 8 | 8In the money | 0 | 60.32% | 16.00 | 26 | 26 | 0 | 50.72% |
| 5 | 5In the money | 0 | 57.70% | 17.00 | 5,155 | 5,155 | 0 | 49.09% |
| 131 | 131In the money | 0 | 54.68% | 18.00 | 4,476 | 4,476 | 0 | 48.16% |
| 24 | 24In the money | 0 | 52.06% | 19.00 | 1,409 | 1,409 | 0 | 49.33% |
| 226 | 226In the money | 0 | 49.02% | 20.00 | 3,357 | 3,369 | +12 | 46.69% |
| 80 | 80In the money | 0 | 43.85% | 21.00 | 5,708 | 5,708 | 0 | 45.83% |
| 403 | 403In the money | 0 | 47.07% | 22.00 | 323 | 323 | 0 | 45.83% |
| 395 | 392In the money | -3 | 44.94% | 23.00 | 7,791 | 7,791 | 0 | 44.44% |
| 443 | 443In the money | 0 | 43.90% | 24.00 | 30,243 | 30,226 | -17 | 44.00% |
| 1,213 | 1,215In the money | +2 | 43.68% | 25.00 | 4,470 | 4,468 | -2 | 43.80% |
| 248 | 248In the money | 0 | 43.39% | 26.00NEAREST ATM | 103 | 103 | 0 | 43.10% |
STOCK PRICE $26.04 | ||||||||
| 143 | 156 | +13 | 42.36% | 27.00 | 309 | 312In the money | +3 | 42.42% |
| 1,762 | 1,772 | +10 | 41.53% | 28.00 | 6,570 | 3,593In the money | -2,977 | 43.28% |
| 102 | 146 | +44 | 41.48% | 29.00 | 152 | 155In the money | +3 | 42.60% |
| 6,470 | 6,424 | -46 | 40.27% | 30.00 | 1,506 | 1,504In the money | -2 | 40.22% |
| 582 | 583 | +1 | 40.47% | 31.00 | 17 | 17In the money | 0 | 38.00% |
| 2,156 | 2,157 | +1 | 39.83% | 32.00 | 221 | 221In the money | 0 | 38.10% |
| 79 | 96 | +17 | 39.44% | 33.00 | 0 | 0In the money | 0New | 39.16% |
| 78 | 57 | -21 | 40.14% | 34.00 | 0 | 0In the money | 0New | 36.71% |
| 3,489 | 3,489 | 0 | 40.02% | 35.00 | 7 | 7In the money | 0 | 36.73% |
| 2 | 2 | 0 | 38.12% | 36.00 | 0 | 0In the money | 0New | 33.62% |
| 738 | 738 | 0 | 40.88% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 327 | 577 | +250 | 38.14% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 180 | 180 | 0 | 39.64% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 130 | +1 | 42.63% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 43.46% | 47.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 59.25% | 15.00 | 153 | 153 | 0 | 52.17% |
| 0 | 0In the money | 0New | 57.00% | 16.00 | 7 | 7 | 0 | 50.38% |
| 98 | 98In the money | 0 | 52.49% | 17.00 | 3 | 3 | 0 | 49.03% |
| 27 | 27In the money | 0 | 52.81% | 18.00 | 2,353 | 2,338 | -15 | 47.98% |
| 8 | 8In the money | 0 | 50.05% | 19.00 | 113 | 113 | 0 | 47.00% |
| 8 | 8In the money | 0 | 48.14% | 20.00 | 744 | 744 | 0 | 46.44% |
| 237 | 204In the money | -33 | 46.77% | 21.00 | 104 | 106 | +2 | 45.67% |
| 94 | 94In the money | 0 | 45.71% | 22.00 | 222 | 222 | 0 | 45.23% |
| 782 | 780In the money | -2 | 44.83% | 23.00 | 208 | 211 | +3 | 44.92% |
| 272 | 272In the money | 0 | 43.65% | 24.00 | 133 | 146 | +13 | 44.91% |
| 650 | 650In the money | 0 | 44.80% | 25.00 | 46 | 51 | +5 | 43.90% |
| 24 | 24In the money | 0 | 42.27% | 26.00NEAREST ATM | 87 | 103 | +16 | 43.63% |
STOCK PRICE $26.04 | ||||||||
| 112 | 123 | +11 | 43.23% | 27.00 | 5 | 5In the money | 0 | 43.08% |
| 572 | 578 | +6 | 43.10% | 28.00 | 740 | 740In the money | 0 | 42.54% |
| 120 | 124 | +4 | 41.49% | 29.00 | 12 | 12In the money | 0 | 42.75% |
| 636 | 1,030 | +394 | 42.12% | 30.00 | 84 | 84In the money | 0 | 42.32% |
| 505 | 505 | 0 | 40.70% | 31.00 | 0 | 0In the money | 0New | 39.18% |
| 666 | 697 | +31 | 41.06% | 32.00 | 161 | 161In the money | 0 | 39.24% |
| 473 | 477 | +4 | 41.81% | 33.00 | 57 | 57In the money | 0 | 38.08% |
| 8 | 8 | 0 | 41.44% | 34.00 | 0 | 0In the money | 0New | 38.19% |
| 234 | 234 | 0 | 41.42% | 35.00 | 125 | 125In the money | 0 | 35.92% |
| 0 | 0 | 0New | 41.27% | 36.00 | 0 | 0In the money | 0New | 35.33% |
| 28 | 28 | 0 | 40.54% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.51% | 40.00 | 0 | 0In the money | 0New | 38.43% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 44In the money | +2 | 56.53% | 15.00 | 276 | 276 | 0 | 50.98% |
| 20 | 20In the money | 0 | 52.80% | 16.00 | 7 | 7 | 0 | 49.70% |
| 1 | 1In the money | 0 | 52.60% | 17.00 | 21 | 21 | 0 | 48.44% |
| 10 | 10In the money | 0 | 49.81% | 18.00 | 2,228 | 2,218 | -10 | 47.24% |
| 5 | 5In the money | 0 | 48.45% | 19.00 | 18 | 18 | 0 | 46.38% |
| 45 | 45In the money | 0 | 47.10% | 20.00 | 2,912 | 2,912 | 0 | 45.48% |
| 24 | 24In the money | 0 | 46.13% | 21.00 | 32 | 32 | 0 | 44.86% |
| 1,146 | 1,141In the money | -5 | 46.19% | 22.00 | 59 | 110 | +51 | 44.25% |
| 101 | 101In the money | 0 | 44.54% | 23.00 | 8,372 | 8,373 | +1 | 43.70% |
| 61 | 61In the money | 0 | 43.49% | 24.00 | 43 | 759 | +716 | 43.84% |
| 11,668 | 11,663In the money | -5 | 43.25% | 25.00 | 769 | 773 | +4 | 43.24% |
| 45 | 45In the money | 0 | 43.10% | 26.00NEAREST ATM | 52 | 115 | +63 | 41.94% |
STOCK PRICE $26.04 | ||||||||
| 1,631 | 1,705 | +74 | 42.75% | 27.00 | 325 | 376In the money | +51 | 41.77% |
| 37 | 39 | +2 | 41.43% | 28.00 | 11 | 15In the money | +4 | 41.67% |
| 304 | 304 | 0 | 41.77% | 29.00 | 25 | 30In the money | +5 | 41.36% |
| 1,541 | 1,549 | +8 | 39.64% | 30.00 | 283 | 283In the money | 0 | 40.54% |
| 106 | 106 | 0 | 41.03% | 31.00 | 7 | 7In the money | 0 | 40.49% |
| 1,429 | 1,252 | -177 | 40.06% | 32.00 | 153 | 153In the money | 0 | 40.29% |
| 13 | 13 | 0 | 40.80% | 33.00 | 0 | 0In the money | 0New | 39.20% |
| 2 | 4 | +2 | 40.75% | 34.00 | 0 | 0In the money | 0New | 39.48% |
| 557 | 616 | +59 | 40.28% | 35.00 | 136 | 136In the money | 0 | 38.36% |
| 19 | 20 | +1 | 40.76% | 36.00 | 0 | 0In the money | 0New | 36.80% |
| 765 | 740 | -25 | 40.25% | 37.00 | 90 | 90In the money | 0 | 36.02% |
| 795 | 795 | 0 | 41.16% | 40.00 | 96 | 96In the money | 0 | 0.00% |
| 210 | 210 | 0 | 41.34% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 462 | 462 | 0 | 41.73% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 30 | 30In the money | 0 | 52.93% | 15.00 | 639 | 639 | 0 | 50.30% |
| 92 | 92In the money | 0 | 47.20% | 18.00 | 10,189 | 10,189 | 0 | 47.13% |
| 528 | 528In the money | 0 | 46.46% | 20.00 | 5,640 | 5,639 | -1 | 45.48% |
| 356 | 356In the money | 0 | 44.05% | 23.00 | 272 | 272 | 0 | 44.71% |
| 255 | 271In the money | +16 | 42.66% | 25.00 | 1,604 | 1,604 | 0 | 43.33% |
STOCK PRICE $26.04 | ||||||||
| 610 | 697 | +87 | 42.77% | 27.00NEAREST ATM | 124 | 139In the money | +15 | 42.31% |
| 912 | 927 | +15 | 41.28% | 30.00 | 164 | 164In the money | 0 | 41.37% |
| 258 | 273 | +15 | 41.19% | 32.00 | 0 | 0In the money | 0New | 40.92% |
| 1,247 | 1,247 | 0 | 41.42% | 35.00 | 82 | 82In the money | 0 | 39.58% |
| 485 | 485 | 0 | 41.42% | 37.00 | 0 | 0In the money | 0New | 39.28% |
| 105 | 106 | +1 | 41.36% | 40.00 | 1 | 1In the money | 0 | 36.00% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 106 | 90In the money | -16 | 49.75% | 15.00 | 1,280 | 1,280 | 0 | 49.92% |
| 46 | 46In the money | 0 | 47.18% | 18.00 | 3,345 | 3,345 | 0 | 47.69% |
| 254 | 249In the money | -5 | 45.44% | 20.00 | 2,130 | 2,130 | 0 | 46.93% |
| 429 | 429In the money | 0 | 44.59% | 23.00 | 2,916 | 2,914 | -2 | 45.55% |
| 1,213 | 1,210In the money | -3 | 43.38% | 25.00NEAREST ATM | 3,765 | 3,767 | +2 | 43.90% |
STOCK PRICE $26.04 | ||||||||
| 2,899 | 2,884 | -15 | 42.73% | 28.00 | 1,343 | 1,605In the money | +262 | 43.16% |
| 1,329 | 1,323 | -6 | 42.41% | 30.00 | 1,362 | 1,361In the money | -1 | 42.99% |
| 1,125 | 1,176 | +51 | 42.22% | 32.00 | 351 | 351In the money | 0 | 41.99% |
| 1,577 | 1,890 | +313 | 42.35% | 35.00 | 413 | 413In the money | 0 | 40.94% |
| 1,808 | 1,808 | 0 | 42.25% | 37.00 | 1 | 1In the money | 0 | 40.59% |
| 2,023 | 2,103 | +80 | 42.10% | 40.00 | 3 | 3In the money | 0 | 39.76% |
| 382 | 382 | 0 | 42.07% | 42.00 | 61 | 61In the money | 0 | 38.72% |
| 1,011 | 1,011 | 0 | 42.07% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 1,304 | 1,304 | 0 | 41.88% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 1,114 | 1,114 | 0 | 42.24% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,214 | 1,220In the money | +6 | 49.57% | 15.00 | 5,658 | 5,658 | 0 | 49.34% |
| 509 | 508In the money | -1 | 44.53% | 18.00 | 2,591 | 2,588 | -3 | 47.44% |
| 736 | 729In the money | -7 | 46.41% | 20.00 | 3,496 | 3,497 | +1 | 47.23% |
| 1,188 | 1,066In the money | -122 | 45.28% | 23.00 | 1,360 | 1,354 | -6 | 45.32% |
| 3,292 | 3,164In the money | -128 | 44.82% | 25.00NEAREST ATM | 15,145 | 15,148 | +3 | 43.78% |
STOCK PRICE $26.04 | ||||||||
| 1,067 | 1,067 | 0 | 43.27% | 28.00 | 3,332 | 3,332In the money | 0 | 42.95% |
| 6,169 | 6,161 | -8 | 42.24% | 30.00 | 1,492 | 1,491In the money | -1 | 42.57% |
| 4,654 | 4,654 | 0 | 43.25% | 32.00 | 2,451 | 2,452In the money | +1 | 42.11% |
| 1,304 | 1,204 | -100 | 42.26% | 35.00 | 444 | 444In the money | 0 | 41.56% |
| 1,444 | 1,447 | +3 | 41.88% | 37.00 | 188 | 188In the money | 0 | 40.92% |
| 2,725 | 2,725 | 0 | 42.63% | 40.00 | 27 | 27In the money | 0 | 44.66% |
| 1,076 | 1,076 | 0 | 42.58% | 42.00 | 140 | 140In the money | 0 | 38.98% |
| 7,627 | 6,822 | -805 | 42.52% | 45.00 | 14 | 14In the money | 0 | 0.00% |
| 1,212 | 1,212 | 0 | 42.28% | 47.00 | 0 | 0In the money | 0New | 0.00% |
| 1,787 | 1,792 | +5 | 42.66% | 50.00 | 0 | 0In the money | 0New | 48.62% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$26.04Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 389 | 389In the money | 0 | 50.62% | 13.00 | 74 | 74 | 0 | 50.37% |
| 161 | 160In the money | -1 | 46.59% | 15.00 | 440 | 441 | +1 | 41.71% |
| 51 | 51In the money | 0 | 43.97% | 18.00 | 40 | 40 | 0 | 46.85% |
| 129 | 129In the money | 0 | 47.25% | 20.00 | 33 | 48 | +15 | 46.04% |
| 220 | 220In the money | 0 | 43.93% | 22.00 | 132 | 132 | 0 | 45.28% |
| 179 | 180In the money | +1 | 45.39% | 25.00 | 26 | 26 | 0 | 44.45% |
STOCK PRICE $26.04 | ||||||||
| 78 | 115 | +37 | 44.86% | 27.00NEAREST ATM | 4 | 7In the money | +3 | 43.63% |
| 1,152 | 1,152 | 0 | 43.57% | 30.00 | 91 | 91In the money | 0 | 42.30% |
| 129 | 129 | 0 | 41.09% | 32.00 | 6 | 6In the money | 0 | 41.94% |
| 244 | 246 | +2 | 43.80% | 35.00 | 5 | 5In the money | 0 | 42.14% |
| 21 | 21 | 0 | 43.60% | 37.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 43.29% | 40.00 | 0 | 0In the money | 0New | 45.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days