OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NLY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $18.25 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
662 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 13.00 2 3 +1 594.24%
3 7In the money +4 0.00% 14.00 2 2 0 0.00%
2 3In the money +1 708.28% 15.00 52 52 0 461.97%
2 3In the money +1 0.00% 16.00 146 146 0 731.70%
0 0In the money 0New 464.39% 16.50 7 7 0 625.07%
7 20In the money +13 366.24% 17.00 380 329 -51 249.13%
122 121In the money -1 0.00% 17.50 478 511 +33 114.53%
3,659 3,312In the money -347 87.94% 18.00NEAREST ATM 1,595 2,287 +692 45.16%
STOCK PRICE $18.25
5,331 3,814 -1,517 54.15% 18.50 300 252In the money -48 0.00%
1,053 1,040 -13 99.39% 19.00 99 51In the money -48 163.94%
229 226 -3 147.16% 19.50 11 11In the money 0 0.00%
259 244 -15 191.54% 20.00 40 40In the money 0 0.00%
14 14 0 233.45% 20.50 0 0In the money 0New 0.00%
291 291 0 273.36% 21.00 3 3In the money 0 363.50%
52 36 -16 533.11% 21.50 1 1In the money 0 0.00%
132 133 +1 348.30% 22.00 1 2In the money +1 0.00%
124 124 0 0.00% 22.50 1 1In the money 0 0.00%
22 22 0 417.88% 23.00 1 0In the money -1 0.00%
10 10 0 0.00% 23.50 0 0In the money 0New 0.00%
34 34 0 483.06% 24.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.50 1 0In the money -1 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 25.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 26.00 3 0In the money -3 0.00%
0 0 0New 0.00% 26.50 0 0In the money 0New 0.00%
0 0 0New 803.20% 27.00 0 0In the money 0New 778.33%
1 1 0 0.00% 27.50 0 0In the money 0New 0.00%
2 2 0 0.00% 28.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 28.50 0 1In the money +1New 0.00%
0 0 0New 0.00% 29.00 1 0In the money -1 0.00%
0 0 0New 0.00% 30.00 1 0In the money -1 0.00%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 222.95% 13.00 0 0 0New 334.55%
1 2In the money +1 241.12% 14.00 0 0 0New 193.85%
2 3In the money +1 200.27% 15.00 8 8 0 158.13%
2 2In the money 0 0.00% 16.00 31 33 +2 69.12%
0 0In the money 0New 141.63% 16.50 1 1 0 151.17%
3 3In the money 0 59.30% 17.00 484 648 +164 39.59%
282 281In the money -1 0.00% 17.50 130 216 +86 30.74%
1,263 1,264In the money +1 25.99% 18.00NEAREST ATM 240 453 +213 28.33%
STOCK PRICE $18.25
11,642 11,621 -21 26.72% 18.50 1,159 1,186In the money +27 28.63%
847 873 +26 28.60% 19.00 85 87In the money +2 30.61%
261 295 +34 28.04% 19.50 66 23In the money -43 0.00%
71 91 +20 33.98% 20.00 1 1In the money 0 0.00%
149 68 -81 44.37% 20.50 5,001 5,001In the money 0 0.00%
126 125 -1 56.74% 21.00 1 1In the money 0 88.48%
133 133 0 50.44% 21.50 1 1In the money 0 122.38%
193 193 0 71.58% 22.00 11 10In the money -1 166.33%
2 2 0 165.77% 22.50 0 0In the money 0New 0.00%
93 93 0 179.23% 23.00 0 0In the money 0New 167.17%
14 14 0 132.49% 23.50 0 0In the money 0New 133.25%
0 0 0New 208.53% 24.00 0 0In the money 0New 216.92%
0 0 0New 188.68% 24.50 0 0In the money 0New 135.81%
0 0 0New 193.74% 25.00 0 0In the money 0New 224.96%
0 0 0New 205.02% 25.50 0 0In the money 0New 233.49%
0 0 0New 212.78% 26.00 0 0In the money 0New 226.81%
0 0 0New 254.90% 26.50 0 0In the money 0New 249.71%
0 0 0New 322.93% 27.00 0 0In the money 0New 225.34%
0 0 0New 331.09% 27.50 0 0In the money 0New 249.36%
0 0 0New 338.39% 28.00 0 0In the money 0New 142.85%
0 0 0New 354.15% 29.00 0 0In the money 0New 237.61%
0 0 0New 368.49% 30.00 0 0In the money 0New 278.67%
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 160.86% 13.00 0 0 0New 178.42%
0 0In the money 0New 134.55% 14.00 0 0 0New 138.06%
43 43In the money 0 62.31% 15.00 12 12 0 112.66%
1 1In the money 0 99.40% 16.00 33 33 0 85.79%
0 0In the money 0New 56.06% 16.50 26 26 0 39.60%
119 119In the money 0 38.66% 17.00 332 332 0 33.51%
301 308In the money +7 40.04% 17.50 105 128 +23 29.34%
2,571 2,577In the money +6 25.22% 18.00NEAREST ATM 640 721 +81 25.73%
STOCK PRICE $18.25
87 102 +15 24.68% 18.50 258 258In the money 0 25.69%
191 457 +266 24.54% 19.00 40 40In the money 0 27.25%
519 560 +41 31.34% 19.50 62 63In the money +1 34.40%
315 327 +12 28.44% 20.00 7 7In the money 0 54.38%
129 129 0 64.71% 20.50 0 0In the money 0New 0.00%
5 5 0 41.54% 21.00 0 0In the money 0New 80.45%
64 64 0 52.12% 21.50 0 0In the money 0New 93.26%
35 35 0 57.75% 22.00 0 0In the money 0New 61.45%
0 0 0New 55.62% 22.50 1 1In the money 0 91.37%
1 1 0 102.54% 23.00 0 1In the money +1New 0.00%
0 0 0New 134.04% 23.50 0 0In the money 0New 0.00%
0 0 0New 150.29% 24.00 0 0In the money 0New 136.22%
0 0 0New 154.46% 24.50 0 0In the money 0New 139.88%
0 0 0New 153.24% 25.00 0 0In the money 0New 113.32%
0 0 0New 156.56% 25.50 0 0In the money 0New 118.47%
0 0 0New 162.27% 26.00 0 0In the money 0New 173.51%
0 0 0New 170.52% 26.50 0 0In the money 0New 136.62%
0 0 0New 173.16% 27.00 0 1In the money +1New 109.41%
0 0 0New 183.41% 28.00 0 0In the money 0New 172.26%
0 0 0New 195.99% 29.00 0 0In the money 0New 178.41%
0 0 0New 205.25% 30.00 0 0In the money 0New 190.74%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 136.36% 13.00 0 0 0New 131.95%
0 0In the money 0New 83.10% 14.00 0 0 0New 125.94%
0 0In the money 0New 90.39% 14.50 0 0 0New 112.45%
0 0In the money 0New 53.41% 15.00 0 0 0New 87.70%
0 0In the money 0New 73.64% 15.50 1 33 +32 91.25%
0 0In the money 0New 70.46% 16.00 1 26 +25 51.42%
0 0In the money 0New 46.09% 16.50 20 34 +14 46.30%
0 0In the money 0New 32.73% 17.00 121 46 -75 31.20%
0 0In the money 0New 28.09% 17.50 87 106 +19 28.74%
53 53In the money 0 25.40% 18.00NEAREST ATM 119 189 +70 26.79%
STOCK PRICE $18.25
65 68 +3 25.27% 18.50 91 102In the money +11 26.47%
75 76 +1 24.79% 19.00 7 7In the money 0 26.56%
55 66 +11 25.87% 19.50 27 27In the money 0 33.23%
27 28 +1 27.76% 20.00 1 1In the money 0 0.00%
39 39 0 31.74% 20.50 0 0In the money 0New 88.09%
20 20 0 78.18% 21.00 0 0In the money 0New 71.74%
2 2 0 85.10% 21.50 0 0In the money 0New 78.08%
0 0 0New 55.05% 22.00 0 0In the money 0New 84.84%
0 0 0New 45.37% 22.50 0 0In the money 0New 90.88%
0 0 0New 93.66% 23.00 0 0In the money 0New 95.39%
0 0 0New 99.10% 23.50 0 0In the money 0New 105.18%
0 0 0New 112.88% 24.00 0 0In the money 0New 106.22%
0 0 0New 109.34% 24.50 0 0In the money 0New 111.32%
0 0 0New 114.18% 25.00 0 0In the money 0New 116.23%
0 0 0New 123.38% 26.00 0 0In the money 0New 125.57%
0 0 0New 132.01% 27.00 0 0In the money 0New 134.36%
0 0 0New 140.14% 28.00 0 0In the money 0New 142.66%
0 0 0New 165.39% 30.00 0 0In the money 0New 157.99%
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.48% 13.00 9 9 0 117.17%
4 4In the money 0 98.68% 14.00 3 3 0 70.20%
6 6In the money 0 49.43% 15.00 1,517 1,517 0 44.31%
1 1In the money 0 62.49% 16.00 2,800 2,732 -68 35.98%
20 21In the money +1 0.00% 17.00 5,192 4,941 -251 29.18%
47 56In the money +9 26.43% 17.50 126 135 +9 26.91%
2,536 2,550In the money +14 25.09% 18.00NEAREST ATM 5,282 5,468 +186 25.99%
STOCK PRICE $18.25
65 2,149 +2,084 25.20% 18.50 56 98In the money +42 26.22%
6,145 8,168 +2,023 25.34% 19.00 3,515 3,513In the money -2 25.68%
64 92 +28 24.60% 19.50 2 2In the money 0 17.30%
2,860 2,361 -499 25.06% 20.00 1,449 1,417In the money -32 28.34%
6 61 +55 37.67% 20.50 0 0In the money 0New 0.00%
411 414 +3 28.24% 21.00 7,049 7,048In the money -1 0.00%
80 80 0 61.81% 21.50 0 0In the money 0New 66.89%
1,914 1,931 +17 28.21% 22.00 63 5In the money -58 65.01%
0 0 0New 55.34% 22.50 0 0In the money 0New 77.64%
695 695 0 54.57% 23.00 0 0In the money 0New 0.00%
0 0 0New 70.04% 23.50 0 0In the money 0New 80.22%
558 558 0 39.50% 24.00 0 0In the money 0New 107.08%
0 0 0New 94.72% 24.50 0 0In the money 0New 106.61%
39 39 0 44.64% 25.00 0 0In the money 0New 0.00%
19 19 0 73.05% 26.00 0 0In the money 0New 0.00%
0 0 0New 114.38% 27.00 0 0In the money 0New 0.00%
0 0 0New 121.44% 28.00 0 0In the money 0New 0.00%
0 0 0New 128.11% 29.00 0 0In the money 0New 0.00%
0 0 0New 134.44% 30.00 0 0In the money 0New 0.00%
0 0 0New 140.46% 31.00 0 0In the money 0New 0.00%
0 0 0New 105.23% 32.00 0 0In the money 0New 0.00%
0 0 0New 151.71% 33.00 0 0In the money 0New 145.39%
0 0 0New 156.98% 34.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.45% 13.00 0 0 0New 105.37%
0 0In the money 0New 101.69% 13.50 0 0 0New 107.27%
0 0In the money 0New 86.81% 14.00 0 0 0New 96.49%
0 0In the money 0New 35.84% 14.50 0 0 0New 89.71%
0 0In the money 0New 60.50% 15.00 0 0 0New 81.17%
0 0In the money 0New 64.35% 15.50 27 27 0 51.34%
0 0In the money 0New 43.70% 16.00 16 16 0 38.16%
0 0In the money 0New 0.00% 16.50 6 6 0 31.42%
0 0In the money 0New 32.13% 17.00 64 65 +1 29.16%
20 20In the money 0 26.43% 17.50 45 53 +8 26.90%
60 62In the money +2 25.43% 18.00NEAREST ATM 69 93 +24 26.02%
STOCK PRICE $18.25
107 108 +1 24.26% 18.50 377 380In the money +3 25.38%
44 87 +43 23.77% 19.00 25 28In the money +3 24.71%
25 481 +456 24.21% 19.50 0 0In the money 0New 31.31%
112 196 +84 25.16% 20.00 1 11In the money +10 0.00%
0 1 +1New 38.64% 20.50 0 0In the money 0New 0.00%
59 29 -30 45.01% 21.00 0 0In the money 0New 56.01%
8 4 -4 65.70% 21.50 0 0In the money 0New 61.87%
51 16 -35 63.36% 22.00 0 0In the money 0New 83.52%
6 2 -4 75.65% 22.50 0 0In the money 0New 71.66%
0 0 0New 80.28% 23.00 0 0In the money 0New 95.01%
0 0 0New 84.70% 23.50 0 0In the money 0New 83.53%
0 0 0New 88.94% 24.00 0 0In the money 0New 84.44%
0 0 0New 96.96% 25.00 0 0In the money 0New 92.37%
0 0 0New 102.73% 26.00 0 0In the money 0New 99.79%
0 0 0New 109.67% 27.00 0 0In the money 0New 106.76%
0 0 0New 118.00% 28.00 0 0In the money 0New 113.32%
0 0 0New 165.97% 30.00 0 0In the money 0New 125.48%
Dec 04, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.70% 13.00 0 0 0New 112.01%
0 0In the money 0New 112.50% 13.50 0 0 0New 116.84%
0 0In the money 0New 100.37% 14.00 0 0 0New 103.17%
0 0In the money 0New 65.50% 14.50 0 0 0New 88.47%
0 0In the money 0New 83.35% 15.00 0 0 0New 83.57%
0 0In the money 0New 54.07% 15.50 0 0 0New 52.17%
0 0In the money 0New 36.65% 16.00 0 0 0New 33.76%
0 0In the money 0New 36.53% 16.50 0 0 0New 30.39%
0 0In the money 0New 23.76% 17.00 0 0 0New 29.75%
0 0In the money 0New 25.57% 17.50 0 0 0New 27.95%
0 0In the money 0New 24.80% 18.00NEAREST ATM 0 0 0New 26.01%
STOCK PRICE $18.25
0 0 0New 23.82% 18.50 0 0In the money 0New 25.66%
0 0 0New 24.54% 19.00 0 0In the money 0New 26.04%
0 0 0New 25.12% 19.50 0 0In the money 0New 27.98%
0 0 0New 25.64% 20.00 0 0In the money 0New 35.44%
0 0 0New 26.59% 20.50 0 0In the money 0New 56.54%
0 0 0New 29.25% 21.00 0 0In the money 0New 62.04%
0 0 0New 69.28% 21.50 0 0In the money 0New 62.25%
0 0 0New 69.31% 22.00 0 0In the money 0New 55.79%
0 0 0New 73.86% 22.50 0 0In the money 0New 39.84%
0 0 0New 82.04% 23.00 0 0In the money 0New 41.96%
0 0 0New 105.52% 23.50 0 0In the money 0New 0.00%
0 0 0New 109.85% 24.00 0 0In the money 0New 49.08%
0 0 0New 117.99% 25.00 0 0In the money 0New 54.75%
0 0 0New 125.33% 26.00 0 0In the money 0New 60.10%
0 0 0New 132.41% 27.00 0 0In the money 0New 65.16%
0 0 0New 139.06% 28.00 0 0In the money 0New 69.98%
0 0 0New 151.27% 30.00 0 0In the money 0New 78.97%
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 0 0New 129.49%
0 0In the money 0New 120.76% 11.00 0 0 0New 123.77%
0 0In the money 0New 0.00% 12.00 0 0 0New 97.96%
0 0In the money 0New 71.74% 13.00 1 1 0 49.88%
5 5In the money 0 0.00% 14.00 8 8 0 68.26%
100 100In the money 0 68.12% 15.00 99 114 +15 35.83%
195 193In the money -2 34.40% 16.00 389 403 +14 31.10%
14 19In the money +5 25.65% 17.00 247 341 +94 29.05%
123 148In the money +25 23.80% 18.00NEAREST ATM 6,025 6,079 +54 26.18%
STOCK PRICE $18.25
1,001 1,139 +138 23.97% 19.00 2,828 2,861In the money +33 25.62%
1,695 1,031 -664 24.10% 20.00 257 257In the money 0 0.00%
290 438 +148 24.59% 21.00 0 0In the money 0New 28.75%
331 339 +8 26.94% 22.00 1 1In the money 0 48.89%
427 428 +1 25.79% 23.00 0 0In the money 0New 0.00%
12 12 0 52.45% 24.00 0 0In the money 0New 0.00%
1 1 0 43.12% 25.00 0 0In the money 0New 0.00%
0 0 0New 81.87% 26.00 0 0In the money 0New 0.00%
0 0 0New 87.41% 27.00 0 0In the money 0New 0.00%
0 0 0New 85.55% 28.00 0 0In the money 0New 0.00%
0 0 0New 90.30% 29.00 0 0In the money 0New 103.51%
0 0 0New 94.47% 30.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 12 12 0 410.32%
0 0In the money 0New 127.70% 5.00 68 68 0 241.16%
12 22In the money +10 0.00% 10.00 850 890 +40 63.02%
1 1In the money 0 69.57% 13.00 2,946 2,951 +5 37.83%
47 47In the money 0 39.95% 15.00 3,055 3,028 -27 31.73%
18 18In the money 0 31.69% 16.00 1,543 1,543 0 28.93%
159 209In the money +50 25.25% 17.00 903 933 +30 25.81%
1,029 1,197In the money +168 23.52% 18.00NEAREST ATM 7,074 7,080 +6 24.93%
STOCK PRICE $18.25
1,054 1,050 -4 23.62% 19.00 571 630In the money +59 24.25%
1,370 1,495 +125 24.40% 20.00 4,239 4,239In the money 0 25.95%
460 467 +7 25.43% 21.00 2,094 2,094In the money 0 0.00%
3,762 3,734 -28 26.33% 22.00 1,934 1,933In the money -1 0.00%
1,484 1,485 +1 26.95% 23.00 1,062 1,062In the money 0 0.00%
2,298 2,298 0 29.81% 24.00 97 97In the money 0 35.18%
6,584 6,569 -15 33.28% 25.00 245 245In the money 0 36.17%
199 200 +1 42.08% 26.00 1 1In the money 0 41.14%
1,634 1,634 0 44.72% 27.00 82 82In the money 0 45.87%
39 39 0 74.28% 28.00 0 0In the money 0New 37.02%
11 11 0 63.13% 29.00 0 0In the money 0New 44.11%
910 910 0 59.04% 30.00 19 19In the money 0 49.61%
0 0 0New 84.51% 31.00 0 0In the money 0New 54.49%
557 557 0 69.25% 35.00 201 201In the money 0 0.00%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 13.00 216 217 +1 32.76%
0 0In the money 0New 55.02% 14.00 70 57 -13 30.37%
68 68In the money 0 40.13% 15.00 887 898 +11 28.53%
13 13In the money 0 33.13% 16.00 518 519 +1 27.92%
6 6In the money 0 24.38% 17.00 252 253 +1 26.39%
97 107In the money +10 25.34% 18.00NEAREST ATM 347 347 0 25.47%
STOCK PRICE $18.25
506 545 +39 25.03% 19.00 907 907In the money 0 23.93%
1,623 1,651 +28 24.62% 20.00 2,270 2,270In the money 0 18.82%
442 533 +91 23.94% 21.00 609 609In the money 0 26.57%
927 927 0 28.25% 22.00 198 198In the money 0 0.00%
254 254 0 30.65% 23.00 1,001 1,001In the money 0 31.46%
562 562 0 28.66% 24.00 362 362In the money 0 38.86%
47 47 0 43.48% 25.00 27 27In the money 0 35.73%
23 23 0 42.11% 26.00 0 0In the money 0New 0.00%
7 7 0 31.34% 27.00 0 0In the money 0New 40.39%
0 0 0New 58.47% 28.00 0 0In the money 0New 53.91%
0 0 0New 56.81% 29.00 0 0In the money 0New 54.12%
0 0 0New 63.92% 30.00 0 0In the money 0New 41.64%
0 0 0New 61.59% 31.00 0 0In the money 0New 39.44%
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 166.76%
0 0In the money 0New 144.43% 6.00 0 0 0New 109.62%
0 0In the money 0New 0.00% 7.00 0 0 0New 95.34%
0 0In the money 0New 0.00% 8.00 0 0 0New 83.14%
0 0In the money 0New 0.00% 9.00 0 0 0New 72.44%
0 0In the money 0New 0.00% 10.00 19 37 +18 58.33%
0 0In the money 0New 0.00% 11.00 0 0 0New 58.56%
0 0In the money 0New 61.68% 12.00 1 1 0 45.73%
0 0In the money 0New 0.00% 13.00 1 1 0 41.31%
0 0In the money 0New 31.50% 14.00 2 2 0 31.14%
0 0In the money 0New 34.71% 15.00 100 200 +100 29.15%
5 5In the money 0 38.13% 16.00 13 13 0 27.12%
2 2In the money 0 24.77% 17.00 428 428 0 25.67%
27 26In the money -1 24.55% 18.00NEAREST ATM 569 569 0 25.25%
STOCK PRICE $18.25
11 17 +6 24.36% 19.00 902 901In the money -1 24.92%
94 213 +119 24.32% 20.00 0 0In the money 0New 24.72%
78 86 +8 24.35% 21.00 0 0In the money 0New 27.32%
17 46 +29 24.77% 22.00 0 0In the money 0New 33.21%
202 202 0 29.43% 23.00 0 0In the money 0New 33.42%
0 0 0New 38.55% 24.00 0 0In the money 0New 32.43%
0 0 0New 44.14% 25.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.00
Jump to ATM
NLY option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 410.29%
0 0In the money 0New 0.00% 5.00 0 0 0New 172.30%
0 0In the money 0New 0.00% 8.00 0 0 0New 105.70%
0 0In the money 0New 0.00% 10.00 300 300 0 77.64%
0 0In the money 0New 0.00% 13.00 51 54 +3 31.73%
10 10In the money 0 33.16% 15.00 0 5 +5New 27.63%
6 6In the money 0 24.63% 17.00NEAREST ATM 16 36 +20 25.03%
STOCK PRICE $18.25
145 145 0 24.54% 20.00 201 204In the money +3 23.78%
171 221 +50 24.80% 22.00 0 0In the money 0New 37.18%
237 237 0 24.93% 25.00 0 0In the money 0New 41.04%
0 0 0New 58.38% 27.00 0 0In the money 0New 33.08%
0 0 0New 62.72% 30.00 0 0In the money 0New 34.84%
0 0 0New 68.97% 32.00 0 0In the money 0New 34.26%
0 0 0New 78.45% 35.00 0 0In the money 0New 47.65%
Nov 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $17.00
Jump to ATM
NLY option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 10.00 0 50 +50New 51.08%
0 0In the money 0New 0.00% 13.00 0 0 0New 30.00%
2 2In the money 0 29.85% 15.00 0 150 +150New 26.82%
2 5In the money +3 25.45% 17.00NEAREST ATM 0 40 +40New 25.00%
STOCK PRICE $18.25
0 151 +151New 24.99% 20.00 0 0In the money 0New 25.19%
0 0 0New 25.72% 22.00 3 3In the money 0 29.06%
0 0 0New 38.23% 25.00 0 0In the money 0New 34.37%
0 0 0New 57.40% 27.00 0 0In the money 0New 29.48%
0 0 0New 63.29% 30.00 0 0In the money 0New 32.95%
0 0 0New 66.72% 32.00 0 0In the money 0New 36.47%
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.94% 10.00 855 855 0 35.41%
1 1In the money 0 47.37% 13.00 3,030 3,031 +1 29.60%
33 28In the money -5 0.00% 15.00 1,043 1,031 -12 27.67%
646 659In the money +13 25.62% 18.00NEAREST ATM 1,941 1,974 +33 25.74%
STOCK PRICE $18.25
1,805 1,864 +59 25.57% 20.00 1,022 1,022In the money 0 25.49%
1,842 1,812 -30 25.35% 22.00 1,070 1,069In the money -1 27.28%
2,698 2,704 +6 26.29% 25.00 155 155In the money 0 29.89%
1,887 1,887 0 28.44% 27.00 257 257In the money 0 0.00%
1,096 1,096 0 28.86% 30.00 80 80In the money 0 49.25%
319 319 0 66.10% 32.00 19 19In the money 0 36.12%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.25Nearest ATM strike $18.00
Jump to ATM
NLY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 102.46% 10.00 0 30 +30New 28.61%
20 20In the money 0 55.54% 13.00 49 49 0 31.45%
202 205In the money +3 0.00% 15.00 136 136 0 21.29%
790 792In the money +2 28.56% 18.00NEAREST ATM 260 266 +6 30.62%
STOCK PRICE $18.25
757 757 0 27.98% 20.00 23 23In the money 0 26.43%
244 249 +5 31.43% 22.00 53 53In the money 0 29.84%
141 141 0 28.99% 25.00 0 0In the money 0New 29.54%
2 2 0 29.14% 27.00 0 0In the money 0New 0.00%
10 10 0 33.21% 30.00 2 2In the money 0 25.59%
303 303 0 28.76% 32.00 0 0In the money 0New 21.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view