OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

INTC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $86.98 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,448 contracts / 19 expirationsClick OI for history
Oct 23, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 25.00 0 1 +1New 0.00%
2 12In the money +10 0.00% 30.00 0 1 +1New 0.00%
3 13In the money +10 0.00% 35.00 0 1 +1New 0.00%
2 2In the money 0 0.00% 40.00 2 2 0 0.00%
3 3In the money 0 0.00% 45.00 207 207 0 0.00%
4 9In the money +5 0.00% 50.00 3,211 3,211 0 804.10%
115 115In the money 0 0.00% 55.00 2,083 2,083 0 673.84%
34 36In the money +2 0.00% 60.00 6,777 6,951 +174 554.05%
30 32In the money +2 773.00% 65.00 1,914 2,145 +231 442.71%
111 96In the money -15 0.00% 70.00 4,132 4,212 +80 338.16%
940 1,689In the money +749 0.00% 75.00 3,353 3,463 +110 238.81%
776 1,455In the money +679 0.00% 76.00 1,352 1,688 +336 219.41%
80 243In the money +163 0.00% 77.00 3,182 3,200 +18 216.16%
176 200In the money +24 0.00% 78.00 1,113 1,837 +724 180.95%
654 659In the money +5 217.33% 79.00 1,757 1,657 -100 161.84%
353 335In the money -18 0.00% 80.00 6,317 5,653 -664 142.77%
54 69In the money +15 169.05% 81.00 2,801 3,444 +643 123.70%
35 71In the money +36 144.66% 82.00 1,847 3,483 +1,636 120.77%
100 481In the money +381 0.00% 83.00 1,938 3,150 +1,212 99.20%
67 809In the money +742 0.00% 84.00 2,086 2,437 +351 84.37%
437 2,567In the money +2,130 68.50% 85.00 4,637 6,366 +1,729 71.90%
248 5,398In the money +5,150 65.63% 86.00 3,224 5,395 +2,171 65.63%
STOCK PRICE $86.98
371 5,548 +5,177 63.23% 87.00NEAREST ATM 3,139 4,504In the money +1,365 63.23%
346 8,989 +8,643 64.70% 88.00 3,744 6,828In the money +3,084 65.54%
459 7,476 +7,017 71.33% 89.00 2,628 3,213In the money +585 71.33%
3,688 15,219 +11,531 82.40% 90.00 8,868 8,488In the money -380 85.24%
7,269 5,129 -2,140 95.54% 91.00 2,703 3,072In the money +369 0.00%
10,750 13,178 +2,428 99.44% 92.00 6,303 6,775In the money +472 99.44%
10,910 15,677 +4,767 116.13% 93.00 2,201 2,019In the money -182 148.10%
7,316 6,704 -612 132.38% 94.00 2,451 876In the money -1,575 0.00%
15,216 14,353 -863 148.25% 95.00 9,725 2,797In the money -6,928 186.59%
8,966 7,736 -1,230 163.76% 96.00 1,638 104In the money -1,534 0.00%
4,541 6,365 +1,824 178.97% 97.00 7,566 147In the money -7,419 0.00%
4,058 3,544 -514 193.88% 98.00 1,818 40In the money -1,778 0.00%
4,462 5,047 +585 208.52% 99.00 1,720 25In the money -1,695 315.66%
32,781 32,587 -194 222.91% 100.00 4,812 271In the money -4,541 275.13%
6,250 6,519 +269 237.06% 101.00 1,722 75In the money -1,647 291.79%
15,144 15,114 -30 250.98% 102.00 3,264 215In the money -3,049 0.00%
9,148 8,865 -283 264.68% 103.00 838 14In the money -824 0.00%
4,016 4,023 +7 278.18% 104.00 1,203 35In the money -1,168 0.00%
16,923 16,062 -861 291.48% 105.00 3,397 53In the money -3,344 443.70%
2,978 3,264 +286 304.59% 106.00 792 39In the money -753 0.00%
3,367 3,625 +258 317.52% 107.00 627 2In the money -625 418.88%
2,372 2,257 -115 330.27% 108.00 445 65In the money -380 459.31%
2,331 2,335 +4 383.12% 109.00 422 13In the money -409 0.00%
8,430 7,732 -698 355.28% 110.00 2,454 27In the money -2,427 0.00%
5,474 5,425 -49 367.55% 111.00 183 15In the money -168 563.77%
1,637 1,617 -20 379.66% 112.00 499 10In the money -489 379.66%
1,370 1,357 -13 391.63% 113.00 88 13In the money -75 626.76%
1,554 1,566 +12 403.45% 114.00 38 9In the money -29 657.07%
Showing strikes 1–50 of 96
Oct 30, 2026EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 0.00% 25.00 1 5 +4 498.56%
16 16In the money 0 327.77% 30.00 0 0 0New 429.13%
18 18In the money 0 0.00% 35.00 10 10 0 213.30%
33 33In the money 0 0.00% 40.00 44 44 0 183.40%
54 69In the money +15 0.00% 45.00 47 55 +8 195.82%
111 111In the money 0 140.04% 50.00 520 480 -40 147.70%
82 95In the money +13 108.94% 55.00 13,975 13,978 +3 124.09%
1,491 1,495In the money +4 117.71% 60.00 3,251 3,388 +137 116.46%
0 0In the money 0New 112.73% 61.00 0 0 0New 114.86%
0 0In the money 0New 114.40% 62.00 0 0 0New 111.52%
0 0In the money 0New 103.00% 63.00 0 0 0New 108.08%
0 0In the money 0New 104.52% 64.00 0 0 0New 107.62%
62 72In the money +10 120.94% 65.00 3,248 3,791 +543 104.68%
0 0In the money 0New 106.96% 66.00 0 0 0New 105.90%
0 0In the money 0New 101.88% 67.00 0 0 0New 100.98%
0 0In the money 0New 93.64% 68.00 0 0 0New 100.20%
0 0In the money 0New 94.70% 69.00 0 0 0New 99.18%
165 195In the money +30 96.63% 70.00 13,304 14,453 +1,149 97.52%
0 0In the money 0New 97.03% 71.00 0 0 0New 96.44%
0 0In the money 0New 91.64% 72.00 0 0 0New 95.04%
0 0In the money 0New 92.32% 73.00 0 0 0New 94.98%
0 0In the money 0New 94.34% 74.00 0 0 0New 94.05%
106 114In the money +8 95.00% 75.00 5,805 10,282 +4,477 93.30%
0 0In the money 0New 94.66% 76.00 0 0 0New 92.79%
0 0In the money 0New 94.39% 77.00 0 0 0New 92.37%
0 0In the money 0New 93.33% 78.00 0 0 0New 91.97%
0 0In the money 0New 92.33% 79.00 0 0 0New 91.65%
667 738In the money +71 91.32% 80.00 7,342 10,846 +3,504 91.49%
0 25In the money +25New 92.12% 81.00 0 439 +439New 91.04%
0 24In the money +24New 90.27% 82.00 0 267 +267New 91.02%
0 38In the money +38New 90.06% 83.00 0 124 +124New 90.88%
0 47In the money +47New 90.71% 84.00 0 217 +217New 90.95%
248 1,721In the money +1,473 90.56% 85.00 8,384 9,777 +1,393 90.35%
133 410In the money +277 90.17% 86.00 3,891 4,252 +361 90.47%
STOCK PRICE $86.98
97 750 +653 90.07% 87.00NEAREST ATM 1,930 2,244In the money +314 90.35%
128 5,381 +5,253 90.26% 88.00 10,097 9,837In the money -260 90.01%
521 1,043 +522 89.72% 89.00 2,449 2,583In the money +134 90.47%
2,114 6,461 +4,347 90.02% 90.00 7,178 6,853In the money -325 89.71%
421 1,163 +742 90.37% 91.00 2,183 2,236In the money +53 90.33%
1,148 2,020 +872 90.25% 92.00 3,923 4,672In the money +749 90.30%
727 3,612 +2,885 90.36% 93.00 2,327 2,221In the money -106 90.70%
720 1,425 +705 90.39% 94.00 1,321 1,375In the money +54 89.27%
2,822 5,996 +3,174 90.63% 95.00 6,020 5,681In the money -339 90.15%
1,183 8,174 +6,991 90.90% 96.00 1,092 1,162In the money +70 91.79%
2,519 3,001 +482 91.25% 97.00 680 692In the money +12 92.97%
1,700 1,948 +248 91.46% 98.00 1,041 1,079In the money +38 90.69%
1,551 8,147 +6,596 91.72% 99.00 1,076 1,078In the money +2 92.27%
10,207 19,227 +9,020 92.26% 100.00 6,133 6,140In the money +7 92.59%
922 1,630 +708 93.20% 101.00 1,448 1,534In the money +86 92.38%
1,086 2,098 +1,012 93.72% 102.00 1,338 1,324In the money -14 91.50%
Showing strikes 1–50 of 108
Nov 06, 2026EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 262.63% 25.00 1 1 0 217.94%
7 7In the money 0 248.50% 30.00 3 3 0 302.15%
4 4In the money 0 212.47% 35.00 11 11 0 172.28%
9 11In the money +2 181.48% 40.00 300 300 0 148.39%
9 9In the money 0 148.28% 45.00 18 18 0 180.96%
18 18In the money 0 104.66% 50.00 9 20 +11 135.67%
28 28In the money 0 102.81% 55.00 3,239 3,259 +20 101.53%
840 860In the money +20 83.16% 60.00 2,285 1,018 -1,267 96.70%
0 0In the money 0New 84.45% 61.00 0 0 0New 94.66%
0 0In the money 0New 80.72% 62.00 0 0 0New 92.94%
0 0In the money 0New 84.00% 63.00 0 0 0New 91.88%
0 0In the money 0New 80.25% 64.00 0 0 0New 90.46%
23 17In the money -6 81.53% 65.00 209 235 +26 86.26%
0 0In the money 0New 88.38% 66.00 0 0 0New 87.77%
0 0In the money 0New 81.30% 67.00 0 0 0New 85.01%
0 0In the money 0New 80.34% 68.00 0 0 0New 84.00%
0 0In the money 0New 80.25% 69.00 0 0 0New 82.84%
779 796In the money +17 78.49% 70.00 1,442 1,487 +45 82.37%
0 0In the money 0New 78.48% 71.00 0 0 0New 81.43%
0 0In the money 0New 78.76% 72.00 0 0 0New 80.60%
0 0In the money 0New 79.17% 73.00 0 0 0New 80.12%
0 0In the money 0New 77.57% 74.00 0 0 0New 79.59%
77 85In the money +8 80.12% 75.00 1,169 2,002 +833 78.98%
0 0In the money 0New 79.42% 76.00 0 0 0New 78.86%
0 0In the money 0New 77.76% 77.00 0 0 0New 78.44%
26 29In the money +3 78.81% 78.00 50 95 +45 77.77%
10 10In the money 0 78.28% 79.00 129 275 +146 77.42%
378 359In the money -19 77.77% 80.00 1,919 2,191 +272 77.58%
2 14In the money +12 78.08% 81.00 323 265 -58 77.33%
5 21In the money +16 77.08% 82.00 81 256 +175 77.34%
19 21In the money +2 77.24% 83.00 47 209 +162 77.04%
11 77In the money +66 76.93% 84.00 49 289 +240 77.11%
113 720In the money +607 76.93% 85.00 3,377 3,471 +94 77.11%
8 122In the money +114 76.84% 86.00 69 181 +112 77.02%
STOCK PRICE $86.98
36 116 +80 76.67% 87.00NEAREST ATM 146 270In the money +124 76.85%
134 355 +221 76.43% 88.00 255 316In the money +61 76.98%
94 318 +224 76.86% 89.00 331 360In the money +29 77.02%
520 808 +288 76.49% 90.00 3,464 2,952In the money -512 77.03%
151 259 +108 76.82% 91.00 134 162In the money +28 76.23%
427 1,011 +584 76.76% 92.00 154 256In the money +102 76.90%
356 422 +66 77.05% 93.00 219 281In the money +62 77.19%
297 380 +83 77.14% 94.00 1,798 1,887In the money +89 77.09%
1,198 1,380 +182 77.16% 95.00 3,509 3,468In the money -41 77.42%
473 1,254 +781 77.24% 96.00 218 240In the money +22 76.96%
1,297 1,340 +43 77.47% 97.00 113 134In the money +21 77.42%
486 586 +100 77.64% 98.00 74 99In the money +25 77.09%
311 336 +25 77.75% 99.00 1,153 1,112In the money -41 79.76%
1,675 2,564 +889 78.03% 100.00 3,456 3,399In the money -57 77.22%
763 808 +45 78.10% 101.00 179 173In the money -6 75.62%
530 638 +108 78.41% 102.00 218 228In the money +10 79.91%
Showing strikes 1–50 of 108
Nov 13, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 25.00 1 1 0 287.61%
12 12In the money 0 0.00% 30.00 2 2 0 243.77%
6 6In the money 0 162.17% 35.00 13 13 0 205.09%
7 7In the money 0 148.14% 40.00 10 10 0 168.44%
29 29In the money 0 133.20% 45.00 13 13 0 127.56%
17 17In the money 0 118.22% 50.00 9 15 +6 102.10%
12 18In the money +6 103.43% 55.00 21 23 +2 91.56%
114 118In the money +4 78.89% 60.00 24 54 +30 86.06%
34 34In the money 0 75.90% 65.00 560 943 +383 77.97%
65 67In the money +2 73.19% 70.00 2,731 2,742 +11 74.33%
101 122In the money +21 72.95% 75.00 830 953 +123 72.22%
56 300In the money +244 72.05% 80.00 822 948 +126 71.12%
0 1In the money +1New 71.63% 81.00 0 10 +10New 71.23%
0 3In the money +3New 71.54% 82.00 0 78 +78New 71.18%
0 0In the money 0New 71.44% 83.00 0 134 +134New 71.09%
0 0In the money 0New 70.68% 84.00 0 61 +61New 70.67%
70 109In the money +39 70.54% 85.00 3,651 3,627 -24 70.54%
0 145In the money +145New 70.68% 86.00 0 39 +39New 70.68%
STOCK PRICE $86.98
25 60 +35 70.49% 87.00NEAREST ATM 203 234In the money +31 69.91%
15 112 +97 70.28% 88.00 266 335In the money +69 70.29%
16 138 +122 70.65% 89.00 448 611In the money +163 70.37%
213 315 +102 70.42% 90.00 1,577 1,566In the money -11 70.44%
82 230 +148 70.18% 91.00 59 70In the money +11 70.19%
57 236 +179 70.56% 92.00 455 467In the money +12 70.27%
89 112 +23 70.66% 93.00 323 324In the money +1 70.35%
591 657 +66 70.47% 94.00 177 195In the money +18 70.14%
881 1,063 +182 70.84% 95.00 2,470 2,450In the money -20 70.96%
277 435 +158 70.83% 96.00 36 36In the money 0 70.18%
190 197 +7 70.74% 97.00 663 687In the money +24 70.47%
101 134 +33 70.81% 98.00 83 96In the money +13 70.52%
806 825 +19 71.07% 99.00 198 202In the money +4 70.66%
1,594 1,643 +49 71.24% 100.00 1,643 1,645In the money +2 71.33%
251 259 +8 70.94% 101.00 207 213In the money +6 73.41%
666 662 -4 71.45% 102.00 186 223In the money +37 73.33%
384 382 -2 71.77% 103.00 136 156In the money +20 73.42%
198 307 +109 71.70% 104.00 216 222In the money +6 71.89%
1,276 1,480 +204 72.35% 105.00 515 599In the money +84 73.40%
1,285 1,310 +25 72.44% 106.00 637 635In the money -2 73.78%
219 268 +49 72.96% 107.00 88 87In the money -1 73.98%
425 436 +11 72.87% 108.00 71 87In the money +16 71.62%
194 235 +41 74.09% 109.00 78 77In the money -1 73.76%
1,919 2,361 +442 73.63% 110.00 465 496In the money +31 76.48%
162 173 +11 74.88% 111.00 199 197In the money -2 77.27%
210 212 +2 74.70% 112.00 388 389In the money +1 74.38%
207 216 +9 75.19% 113.00 189 177In the money -12 75.52%
258 288 +30 75.69% 114.00 42 41In the money -1 75.75%
1,521 1,717 +196 76.08% 115.00 112 122In the money +10 76.71%
398 403 +5 77.18% 116.00 197 203In the money +6 77.60%
1,465 1,456 -9 77.71% 117.00 48 48In the money 0 77.41%
378 342 -36 77.94% 118.00 73 101In the money +28 79.12%
Showing strikes 1–50 of 80
Nov 20, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
264 264In the money 0 0.00% 20.00 3,445 3,445 0 198.52%
394 395In the money +1 226.69% 23.00 264 264 0 240.78%
82 83In the money +1 193.94% 25.00 812 812 0 239.54%
419 420In the money +1 152.22% 28.00 1,349 1,349 0 164.62%
277 277In the money 0 152.82% 30.00 4,737 4,515 -222 148.27%
267 267In the money 0 135.06% 33.00 2,996 2,996 0 135.66%
341 340In the money -1 0.00% 35.00 523 530 +7 133.79%
380 368In the money -12 142.12% 37.00 1,622 1,629 +7 120.55%
447 444In the money -3 128.41% 40.00 2,467 3,345 +878 118.23%
743 737In the money -6 119.83% 42.00 710 711 +1 110.08%
5,239 5,238In the money -1 102.96% 45.00 3,836 3,778 -58 102.76%
533 531In the money -2 107.27% 47.00 1,061 1,071 +10 99.42%
5,258 5,259In the money +1 99.18% 50.00 4,816 4,807 -9 95.35%
1,348 1,332In the money -16 92.98% 52.50 3,257 3,257 0 88.99%
882 872In the money -10 88.79% 55.00 2,110 2,090 -20 84.63%
619 618In the money -1 78.79% 57.50 2,086 2,085 -1 83.01%
6,395 6,424In the money +29 81.59% 60.00 6,443 6,452 +9 78.59%
986 986In the money 0 73.69% 62.50 2,282 2,298 +16 75.10%
4,874 4,874In the money 0 74.54% 65.00 12,270 12,323 +53 73.35%
425 407In the money -18 70.99% 67.50 5,105 5,261 +156 71.75%
56,574 65,175In the money +8,601 71.16% 70.00 12,543 12,937 +394 70.74%
1,678 1,679In the money +1 69.34% 72.50 2,756 2,795 +39 69.68%
2,489 2,474In the money -15 68.12% 75.00 12,814 13,322 +508 68.90%
583 609In the money +26 68.76% 77.50 6,375 6,321 -54 68.38%
12 14In the money +2 68.71% 78.00 256 1,227 +971 68.02%
12 14In the money +2 68.70% 79.00 76 220 +144 68.27%
11,214 11,366In the money +152 68.10% 80.00 22,940 33,869 +10,929 67.83%
14 14In the money 0 67.84% 81.00 218 283 +65 67.60%
21 73In the money +52 67.32% 82.00 357 458 +101 67.96%
284 335In the money +51 67.52% 82.50 5,471 5,531 +60 67.89%
44 68In the money +24 67.37% 83.00 140 945 +805 67.19%
32 43In the money +11 67.43% 84.00 285 509 +224 67.53%
7,145 7,452In the money +307 67.48% 85.00 20,691 21,988 +1,297 67.33%
19 880In the money +861 67.26% 86.00 179 357 +178 67.39%
STOCK PRICE $86.98
82 1,828 +1,746 67.32% 87.00NEAREST ATM 220 588In the money +368 67.72%
1,478 1,523 +45 67.38% 87.50 7,576 7,556In the money -20 67.27%
60 189 +129 67.38% 88.00 176 272In the money +96 67.28%
284 596 +312 67.20% 89.00 184 445In the money +261 67.35%
9,360 9,989 +629 67.29% 90.00 27,253 33,063In the money +5,810 67.45%
121 520 +399 67.14% 91.00 131 153In the money +22 67.31%
101 341 +240 67.28% 92.00 267 273In the money +6 67.19%
11,933 14,060 +2,127 67.01% 92.50 14,296 13,711In the money -585 67.17%
449 465 +16 67.20% 93.00 424 854In the money +430 67.37%
1,054 1,528 +474 67.16% 94.00 458 470In the money +12 67.61%
11,873 12,722 +849 67.73% 95.00 12,248 12,174In the money -74 67.62%
378 2,470 +2,092 67.26% 96.00 375 473In the money +98 67.42%
408 515 +107 67.42% 97.00 182 198In the money +16 67.58%
3,614 3,630 +16 67.72% 97.50 4,287 4,235In the money -52 67.58%
299 273 -26 67.56% 98.00 55 63In the money +8 67.22%
119 297 +178 67.62% 99.00 47 99In the money +52 67.25%
Showing strikes 1–50 of 79
Nov 27, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 3 3 0 206.34%
41 41In the money 0 137.35% 30.00 16 16 0 139.17%
2 2In the money 0 131.44% 35.00 34 34 0 141.86%
13 13In the money 0 117.77% 40.00 11 13 +2 112.21%
113 113In the money 0 82.64% 45.00 31 31 0 96.60%
2 8In the money +6 0.00% 50.00 751 770 +19 84.48%
17 19In the money +2 76.40% 55.00 123 123 0 80.10%
18 18In the money 0 65.56% 60.00 91 344 +253 74.36%
74 67In the money -7 67.68% 65.00 120 206 +86 69.80%
5 7In the money +2 60.37% 70.00 337 366 +29 66.39%
73 75In the money +2 62.28% 75.00 284 1,749 +1,465 65.91%
62 78In the money +16 63.96% 80.00 984 1,865 +881 64.74%
0 0In the money 0New 61.31% 81.00 0 6 +6New 65.48%
0 1In the money +1New 61.36% 82.00 0 15 +15New 64.43%
0 2In the money +2New 65.62% 83.00 0 94 +94New 64.92%
0 1In the money +1New 64.86% 84.00 0 162 +162New 64.68%
70 93In the money +23 65.10% 85.00 1,692 1,844 +152 64.46%
0 24In the money +24New 63.69% 86.00 0 28 +28New 64.74%
STOCK PRICE $86.98
27 61 +34 63.74% 87.00NEAREST ATM 410 443In the money +33 65.25%
10 51 +41 63.80% 88.00 266 272In the money +6 65.78%
27 64 +37 65.74% 89.00 410 427In the money +17 65.18%
309 346 +37 63.77% 90.00 870 909In the money +39 64.37%
100 121 +21 63.68% 91.00 49 164In the money +115 67.79%
92 249 +157 64.56% 92.00 93 119In the money +26 64.01%
90 110 +20 63.37% 93.00 111 132In the money +21 64.48%
154 170 +16 64.13% 94.00 81 97In the money +16 65.01%
445 601 +156 64.48% 95.00 546 559In the money +13 64.88%
96 170 +74 64.66% 96.00 104 105In the money +1 65.56%
69 80 +11 62.68% 97.00 53 53In the money 0 63.78%
83 97 +14 64.70% 98.00 27 37In the money +10 65.15%
124 122 -2 63.61% 99.00 298 299In the money +1 65.08%
894 1,100 +206 64.21% 100.00 442 346In the money -96 64.26%
134 126 -8 64.40% 101.00 64 63In the money -1 68.59%
123 126 +3 64.31% 102.00 94 100In the money +6 63.73%
90 94 +4 64.66% 103.00 76 73In the money -3 63.74%
198 228 +30 64.88% 104.00 117 120In the money +3 68.65%
402 423 +21 64.38% 105.00 97 136In the money +39 66.66%
251 318 +67 65.70% 106.00 338 343In the money +5 67.36%
115 92 -23 65.65% 107.00 42 45In the money +3 65.14%
188 196 +8 65.96% 108.00 41 42In the money +1 70.57%
283 297 +14 66.16% 109.00 11 51In the money +40 68.11%
1,535 1,462 -73 65.60% 110.00 306 318In the money +12 69.53%
85 95 +10 65.93% 111.00 74 75In the money +1 67.27%
80 76 -4 63.60% 112.00 12 16In the money +4 71.44%
196 195 -1 65.90% 113.00 15 8In the money -7 72.72%
44 43 -1 67.55% 114.00 16 18In the money +2 65.60%
3,080 2,268 -812 66.71% 115.00 23 24In the money +1 66.59%
58 76 +18 66.47% 116.00 9 10In the money +1 70.71%
121 119 -2 68.23% 117.00 13 13In the money 0 75.15%
73 75 +2 71.40% 118.00 11 11In the money 0 75.71%
Showing strikes 1–50 of 74
Dec 04, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.00
Jump to ATM
INTC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 236.92%
0 0In the money 0New 125.49% 30.00 0 0 0New 148.97%
0 0In the money 0New 123.29% 35.00 0 0 0New 131.21%
0 0In the money 0New 98.37% 40.00 0 0 0New 154.55%
0 0In the money 0New 96.65% 45.00 0 0 0New 94.15%
0 0In the money 0New 86.43% 50.00 0 0 0New 84.35%
0 0In the money 0New 69.98% 55.00 0 0 0New 80.68%
0 0In the money 0New 68.86% 60.00 0 0 0New 74.56%
0 0In the money 0New 65.44% 65.00 0 0 0New 69.93%
0 0In the money 0New 69.09% 70.00 0 0 0New 65.30%
0 0In the money 0New 63.40% 75.00 0 0 0New 63.15%
0 0In the money 0New 64.37% 80.00 0 0 0New 63.95%
0 2In the money +2New 61.33% 81.00 0 46 +46New 64.01%
0 0In the money 0New 60.99% 82.00 0 11 +11New 62.95%
0 0In the money 0New 63.17% 83.00 0 3 +3New 63.31%
0 12In the money +12New 63.52% 84.00 0 154 +154New 63.46%
0 3In the money +3New 62.58% 85.00 0 14 +14New 63.63%
0 39In the money +39New 62.98% 86.00 0 4 +4New 63.18%
STOCK PRICE $86.98
0 15 +15New 62.98% 87.00NEAREST ATM 0 15In the money +15New 63.19%
0 18 +18New 62.80% 88.00 0 105In the money +105New 63.24%
0 17 +17New 62.87% 89.00 0 6In the money +6New 64.59%
0 85 +85New 63.61% 90.00 0 9In the money +9New 63.64%
0 5 +5New 63.12% 91.00 0 40In the money +40New 62.53%
0 10 +10New 64.39% 92.00 0 100In the money +100New 61.45%
0 0 0New 61.85% 93.00 0 0In the money 0New 64.28%
0 5 +5New 62.15% 94.00 0 0In the money 0New 64.39%
0 7 +7New 62.74% 95.00 0 44In the money +44New 63.90%
0 5 +5New 62.74% 96.00 0 1In the money +1New 64.37%
0 1 +1New 63.73% 97.00 0 0In the money 0New 63.10%
0 4 +4New 62.05% 98.00 0 50In the money +50New 65.82%
0 3 +3New 62.06% 99.00 0 0In the money 0New 68.47%
0 93 +93New 64.00% 100.00 0 53In the money +53New 63.41%
0 5 +5New 62.77% 101.00 0 0In the money 0New 66.13%
0 5 +5New 64.19% 102.00 0 1In the money +1New 66.80%
0 27 +27New 64.67% 103.00 0 1In the money +1New 65.56%
0 2 +2New 63.64% 104.00 0 13In the money +13New 63.82%
0 30 +30New 64.20% 105.00 0 0In the money 0New 63.79%
0 0 0New 63.81% 106.00 0 0In the money 0New 66.81%
0 0 0New 62.78% 107.00 0 0In the money 0New 66.64%
0 0 0New 64.58% 108.00 0 0In the money 0New 67.84%
0 0 0New 64.48% 109.00 0 0In the money 0New 68.38%
0 0 0New 64.71% 110.00 0 0In the money 0New 62.43%
0 0 0New 64.98% 111.00 0 0In the money 0New 67.53%
0 0 0New 66.13% 112.00 0 0In the money 0New 67.76%
0 0 0New 65.17% 113.00 0 0In the money 0New 67.89%
0 0 0New 65.60% 114.00 0 0In the money 0New 69.05%
0 0 0New 65.18% 115.00 0 0In the money 0New 72.77%
0 0 0New 65.19% 116.00 0 0In the money 0New 63.04%
0 0 0New 66.56% 117.00 0 0In the money 0New 68.15%
0 0 0New 66.69% 118.00 0 0In the money 0New 65.23%
Showing strikes 1–50 of 69
Dec 18, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
298 298In the money 0 348.35% 5.00 3,771 3,771 0 238.12%
422 422In the money 0 0.00% 10.00 12,544 12,240 -304 178.87%
364 364In the money 0 224.76% 13.00 6,736 6,736 0 157.06%
902 902In the money 0 183.79% 15.00 15,950 15,950 0 145.29%
3,428 3,428In the money 0 188.97% 18.00 12,681 12,681 0 138.27%
7,761 7,759In the money -2 150.54% 20.00 27,800 27,800 0 134.09%
6,538 6,538In the money 0 137.88% 23.00 16,426 16,424 -2 125.13%
9,250 9,248In the money -2 159.84% 25.00 18,653 18,786 +133 161.37%
6,820 6,820In the money 0 141.25% 28.00 20,482 20,481 -1 115.45%
11,296 11,294In the money -2 136.82% 30.00 18,167 18,154 -13 103.39%
9,238 9,238In the money 0 125.78% 33.00 18,266 18,283 +17 100.92%
12,338 12,336In the money -2 110.17% 35.00 22,966 22,656 -310 96.36%
3,432 3,432In the money 0 103.86% 38.00 15,049 15,049 0 91.98%
27,861 27,863In the money +2 96.72% 40.00 22,022 22,024 +2 88.25%
6,818 6,817In the money -1 90.94% 43.00 11,992 11,993 +1 85.37%
12,175 12,108In the money -67 86.48% 45.00 8,354 8,354 0 81.80%
6,051 6,038In the money -13 83.73% 47.00 6,576 6,571 -5 78.21%
38,667 38,634In the money -33 77.91% 50.00 8,509 8,479 -30 74.24%
2,639 2,639In the money 0 71.06% 52.50 4,153 4,149 -4 72.01%
32,317 32,313In the money -4 70.07% 55.00 4,817 4,824 +7 69.77%
668 669In the money +1 70.29% 57.50 2,459 2,699 +240 68.15%
22,164 22,124In the money -40 66.56% 60.00 12,970 12,722 -248 66.57%
916 914In the money -2 64.79% 62.50 3,572 3,585 +13 65.46%
7,711 7,706In the money -5 64.05% 65.00 10,942 10,192 -750 64.28%
919 919In the money 0 63.38% 67.50 2,975 3,109 +134 63.51%
49,394 49,408In the money +14 63.88% 70.00 21,171 22,524 +1,353 62.94%
176 175In the money -1 62.30% 72.50 4,662 6,129 +1,467 62.46%
2,893 2,879In the money -14 62.40% 75.00 18,212 19,342 +1,130 61.94%
276 274In the money -2 62.10% 77.50 4,357 4,607 +250 61.79%
11,653 11,621In the money -32 61.88% 80.00 25,411 29,490 +4,079 61.48%
234 235In the money +1 61.50% 82.50 6,352 7,335 +983 61.59%
3,805 4,197In the money +392 61.35% 85.00 14,526 15,015 +489 61.32%
STOCK PRICE $86.98
1,557 1,651 +94 61.25% 87.50NEAREST ATM 5,728 5,508In the money -220 61.46%
5,766 7,394 +1,628 61.40% 90.00 11,123 11,144In the money +21 61.47%
1,102 1,245 +143 61.28% 92.50 4,505 4,691In the money +186 61.19%
6,555 6,791 +236 61.31% 95.00 11,832 12,090In the money +258 61.24%
2,080 1,989 -91 61.36% 97.50 4,521 4,580In the money +59 61.49%
15,317 21,348 +6,031 61.70% 100.00 15,706 16,003In the money +297 61.62%
5,719 7,120 +1,401 62.15% 105.00 6,605 6,659In the money +54 62.22%
12,770 13,789 +1,019 62.65% 110.00 20,474 20,542In the money +68 62.48%
8,157 17,212 +9,055 63.59% 115.00 6,438 6,422In the money -16 63.81%
22,835 21,836 -999 64.52% 120.00 5,642 5,624In the money -18 65.36%
16,297 16,586 +289 65.45% 125.00 1,523 1,527In the money +4 67.46%
18,007 18,446 +439 66.60% 130.00 1,546 1,545In the money -1 69.30%
9,726 9,839 +113 67.88% 135.00 554 552In the money -2 69.16%
16,679 17,023 +344 69.07% 140.00 609 512In the money -97 72.00%
8,532 9,591 +1,059 70.54% 145.00 226 226In the money 0 71.98%
13,528 12,321 -1,207 71.74% 150.00 377 356In the money -21 75.87%
3,197 3,170 -27 73.08% 155.00 114 30In the money -84 0.00%
6,202 6,219 +17 74.35% 160.00 237 2In the money -235 0.00%
Showing strikes 1–50 of 62
Jan 15, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8,105 8,147 +42 66.72% 155.00 566 35In the money -531 68.15%
10,414 10,310 -104 67.58% 160.00 538 458In the money -80 0.00%
6,421 6,422 +1 68.41% 165.00 127 30In the money -97 0.00%
10,776 10,720 -56 69.63% 170.00 260 23In the money -237 75.32%
3,605 4,221 +616 70.58% 175.00 0 0In the money 0New 85.47%
5,223 5,233 +10 71.25% 180.00 11 0In the money -11 87.46%
1,428 1,425 -3 72.01% 185.00 0 0In the money 0New 90.92%
6,344 6,348 +4 72.74% 190.00 0 0In the money 0New 93.51%
13,293 13,290 -3 73.25% 195.00 0 0In the money 0New 95.19%
5,320 5,383 +63 74.03% 200.00 1 1In the money 0 97.62%
9,891 9,876 -15 75.28% 210.00 0 0In the money 0New 103.96%
2,747 2,748 +1 77.06% 220.00 0 0In the money 0New 107.59%
215 215 0 78.31% 230.00 0 0In the money 0New 111.81%
7,022 7,030 +8 76.87% 240.00 0 0In the money 0New 114.93%
Showing strikes 51–64 of 64
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.31% 25.00 2 2 0 92.46%
1 1In the money 0 85.31% 30.00 2 2 0 81.11%
4 6In the money +2 77.87% 35.00 8 8 0 75.54%
11 11In the money 0 71.67% 40.00 560 566 +6 71.88%
45 45In the money 0 66.84% 45.00 3,457 3,451 -6 68.76%
96 564In the money +468 64.12% 50.00 5,680 5,705 +25 65.72%
52 58In the money +6 62.84% 55.00 1,124 1,133 +9 63.53%
120 129In the money +9 61.28% 60.00 11,694 11,762 +68 61.79%
218 251In the money +33 61.28% 65.00 9,458 9,505 +47 60.98%
144 153In the money +9 61.01% 70.00 10,548 19,181 +8,633 60.35%
123 132In the money +9 60.02% 75.00 9,272 11,442 +2,170 59.96%
50 52In the money +2 59.92% 77.50 5,393 5,414 +21 59.78%
782 833In the money +51 59.88% 80.00 19,178 20,828 +1,650 59.69%
130 134In the money +4 59.77% 82.50 5,580 5,557 -23 59.58%
288 263In the money -25 59.60% 85.00 11,040 11,201 +161 59.53%
STOCK PRICE $86.98
221 313 +92 59.52% 87.50NEAREST ATM 4,104 4,150In the money +46 59.42%
5,084 5,774 +690 59.54% 90.00 6,087 6,368In the money +281 59.52%
575 690 +115 59.67% 92.50 4,152 4,206In the money +54 59.47%
2,270 2,901 +631 59.68% 95.00 8,448 8,437In the money -11 59.54%
505 532 +27 59.83% 97.50 2,761 2,739In the money -22 59.74%
2,267 2,290 +23 59.91% 100.00 4,830 5,240In the money +410 60.12%
2,325 2,285 -40 60.16% 105.00 4,532 4,511In the money -21 60.01%
4,593 4,547 -46 60.48% 110.00 2,236 2,238In the money +2 60.75%
4,525 4,569 +44 60.76% 115.00 2,727 2,740In the money +13 61.15%
3,610 4,422 +812 61.03% 120.00 616 606In the money -10 61.65%
6,499 14,037 +7,538 61.38% 125.00 120 120In the money 0 62.68%
1,932 2,008 +76 62.03% 130.00 135 103In the money -32 62.91%
11,611 8,841 -2,770 62.64% 135.00 50 50In the money 0 63.63%
4,232 4,044 -188 63.00% 140.00 674 674In the money 0 65.22%
8,692 9,724 +1,032 63.98% 145.00 95 95In the money 0 64.74%
4,229 4,349 +120 64.53% 150.00 28 28In the money 0 68.60%
2,023 2,023 0 64.38% 155.00 90 90In the money 0 66.11%
1,447 1,435 -12 66.09% 160.00 32 32In the money 0 68.94%
525 540 +15 65.52% 165.00 30 30In the money 0 70.55%
324 318 -6 65.66% 170.00 7 7In the money 0 70.40%
60 92 +32 66.15% 175.00 111 21In the money -90 67.73%
199 207 +8 66.74% 180.00 50 0In the money -50 0.00%
418 425 +7 67.86% 185.00 0 0In the money 0New 79.78%
143 142 -1 67.76% 190.00 3 0In the money -3 82.72%
225 225 0 69.41% 200.00 0 0In the money 0New 87.08%
1,555 1,555 0 69.96% 210.00 0 0In the money 0New 91.20%
675 676 +1 72.04% 220.00 0 0In the money 0New 95.12%
1,233 1,275 +42 72.05% 230.00 0 0In the money 0New 98.84%
525 525 0 73.07% 240.00 0 0In the money 0New 102.40%
Mar 19, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
172 172In the money 0 0.00% 15.00 879 879 0 116.34%
108 108In the money 0 0.00% 18.00 1,123 1,123 0 116.03%
352 352In the money 0 0.00% 20.00 1,116 1,116 0 97.70%
60 60In the money 0 0.00% 23.00 2,028 2,028 0 88.76%
873 873In the money 0 99.25% 25.00 2,119 2,109 -10 84.94%
533 533In the money 0 0.00% 27.00 1,526 1,426 -100 81.26%
1,211 1,211In the money 0 81.24% 30.00 1,808 1,808 0 74.40%
566 566In the money 0 71.66% 32.00 3,150 3,150 0 75.50%
847 847In the money 0 72.41% 35.00 3,319 3,308 -11 72.43%
966 966In the money 0 73.76% 37.00 4,129 4,125 -4 70.73%
3,321 3,311In the money -10 69.42% 40.00 3,212 3,212 0 68.40%
963 963In the money 0 68.39% 42.00 1,288 1,290 +2 67.58%
2,184 2,184In the money 0 65.89% 45.00 3,272 3,275 +3 65.71%
451 451In the money 0 65.23% 47.00 2,082 2,080 -2 64.26%
6,133 6,212In the money +79 64.96% 50.00 7,631 7,634 +3 63.17%
925 918In the money -7 63.00% 52.50 3,165 3,237 +72 62.23%
1,899 1,915In the money +16 62.93% 55.00 7,814 7,886 +72 62.02%
505 508In the money +3 60.58% 57.50 3,507 3,540 +33 61.04%
4,448 4,432In the money -16 60.70% 60.00 6,477 6,556 +79 60.60%
706 708In the money +2 59.53% 62.50 9,500 9,526 +26 60.13%
5,153 5,148In the money -5 59.70% 65.00 8,386 9,955 +1,569 59.80%
816 816In the money 0 59.29% 67.50 3,581 3,606 +25 59.47%
2,343 2,337In the money -6 59.68% 70.00 17,539 17,533 -6 59.25%
358 358In the money 0 59.22% 72.50 6,806 7,171 +365 58.89%
4,291 4,293In the money +2 59.19% 75.00 21,370 22,659 +1,289 58.79%
60 89In the money +29 59.11% 77.50 2,609 2,613 +4 58.64%
4,149 4,233In the money +84 58.62% 80.00 20,099 21,971 +1,872 58.62%
244 268In the money +24 58.87% 82.50 7,090 7,455 +365 58.65%
1,436 1,490In the money +54 58.61% 85.00 20,395 23,413 +3,018 58.47%
STOCK PRICE $86.98
1,379 1,429 +50 58.70% 87.50NEAREST ATM 8,747 8,748In the money +1 58.55%
4,095 4,086 -9 58.68% 90.00 14,628 14,672In the money +44 58.74%
957 1,100 +143 58.78% 92.50 4,050 4,099In the money +49 58.71%
2,474 2,577 +103 58.81% 95.00 14,994 14,980In the money -14 58.70%
2,174 2,827 +653 59.00% 97.50 5,935 5,930In the money -5 58.84%
12,310 11,800 -510 59.03% 100.00 15,563 15,576In the money +13 58.81%
5,194 5,295 +101 59.35% 105.00 8,362 8,364In the money +2 59.20%
11,939 12,363 +424 59.51% 110.00 7,401 7,411In the money +10 59.68%
5,272 5,309 +37 59.78% 115.00 4,987 4,987In the money 0 60.16%
5,638 5,652 +14 60.28% 120.00 3,153 3,149In the money -4 60.62%
10,177 10,327 +150 60.66% 125.00 1,864 1,843In the money -21 61.52%
20,296 20,757 +461 60.85% 130.00 4,506 4,504In the money -2 61.39%
6,390 7,133 +743 61.48% 135.00 1,033 1,033In the money 0 61.36%
7,342 7,356 +14 61.70% 140.00 856 857In the money +1 62.92%
2,659 2,659 0 62.09% 145.00 1,914 1,914In the money 0 63.84%
28,802 30,651 +1,849 62.63% 150.00 295 283In the money -12 63.68%
3,739 3,731 -8 63.20% 155.00 318 318In the money 0 66.23%
2,062 2,047 -15 63.30% 160.00 207 212In the money +5 65.06%
3,915 3,916 +1 64.18% 165.00 241 241In the money 0 65.76%
3,785 3,786 +1 64.43% 170.00 173 163In the money -10 67.03%
2,214 2,220 +6 64.70% 175.00 58 55In the money -3 67.88%
Showing strikes 1–50 of 59
Apr 16, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.47% 25.00 12 12 0 77.40%
2 2In the money 0 75.70% 30.00 39 39 0 72.80%
5 5In the money 0 70.08% 35.00 1 2 +1 69.08%
2 3In the money +1 73.28% 40.00 8 26 +18 64.43%
2 2In the money 0 62.57% 45.00 34 43 +9 63.55%
1,055 1,058In the money +3 60.54% 50.00 1,841 1,846 +5 61.39%
91 94In the money +3 60.23% 55.00 1,469 1,475 +6 60.20%
48 48In the money 0 60.09% 60.00 1,213 3,166 +1,953 59.13%
40 41In the money +1 58.53% 65.00 10,623 11,784 +1,161 58.60%
205 213In the money +8 58.80% 70.00 17,518 19,271 +1,753 58.20%
55 52In the money -3 57.91% 75.00 12,385 13,489 +1,104 57.83%
1,130 1,158In the money +28 58.04% 80.00 8,700 9,454 +754 57.74%
115 143In the money +28 57.92% 82.50 6,366 6,551 +185 57.63%
391 427In the money +36 57.60% 85.00 12,064 12,204 +140 57.78%
STOCK PRICE $86.98
280 306 +26 57.85% 87.50NEAREST ATM 3,419 3,678In the money +259 57.50%
362 631 +269 57.79% 90.00 3,480 3,944In the money +464 57.66%
925 991 +66 57.88% 92.50 1,513 1,609In the money +96 57.86%
986 1,027 +41 57.92% 95.00 2,530 2,232In the money -298 57.88%
198 275 +77 58.12% 97.50 3,426 3,425In the money -1 57.95%
888 1,199 +311 58.08% 100.00 2,974 2,976In the money +2 58.09%
1,938 1,935 -3 58.40% 105.00 11,712 11,717In the money +5 58.18%
2,082 2,440 +358 58.56% 110.00 10,532 10,532In the money 0 58.84%
793 881 +88 58.87% 115.00 877 878In the money +1 58.94%
1,290 1,307 +17 59.18% 120.00 503 508In the money +5 59.52%
2,325 2,467 +142 59.48% 125.00 152 151In the money -1 60.09%
1,226 1,421 +195 59.78% 130.00 67 67In the money 0 60.63%
745 779 +34 60.10% 135.00 214 214In the money 0 61.05%
4,316 4,345 +29 60.47% 140.00 2,018 2,022In the money +4 61.59%
1,845 1,859 +14 60.87% 145.00 25 25In the money 0 62.39%
1,196 1,246 +50 61.19% 150.00 44 44In the money 0 62.50%
325 326 +1 61.64% 155.00 2 2In the money 0 63.27%
194 213 +19 61.99% 160.00 34 34In the money 0 63.87%
252 252 0 62.30% 165.00 27 27In the money 0 64.70%
161 654 +493 62.47% 170.00 3 3In the money 0 65.06%
738 738 0 63.12% 175.00 35 35In the money 0 66.32%
1,095 1,095 0 63.47% 180.00 20 20In the money 0 66.73%
51 51 0 63.55% 185.00 0 0In the money 0New 68.08%
293 293 0 64.21% 190.00 13 0In the money -13 64.45%
98 104 +6 65.04% 200.00 0 0In the money 0New 70.27%
5 6 +1 65.89% 210.00 0 0In the money 0New 80.44%
35 35 0 66.76% 220.00 0 0In the money 0New 83.88%
319 319 0 67.49% 230.00 0 0In the money 0New 87.16%
87 93 +6 68.27% 240.00 0 0In the money 0New 90.29%
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.72% 25.00 14 14 0 73.35%
79 79In the money 0 70.65% 30.00 31 124 +93 68.94%
2 2In the money 0 66.16% 35.00 42 41 -1 66.42%
0 5In the money +5New 62.63% 40.00 64 74 +10 63.46%
2,294 2,299In the money +5 60.84% 45.00 2,468 2,430 -38 61.30%
5,092 5,145In the money +53 61.00% 50.00 4,772 4,878 +106 60.45%
673 680In the money +7 59.32% 55.00 6,363 6,364 +1 59.44%
903 925In the money +22 58.78% 60.00 20,663 20,684 +21 58.78%
412 415In the money +3 58.24% 65.00 14,329 16,274 +1,945 58.35%
3,625 3,707In the money +82 58.76% 70.00 32,609 40,253 +7,644 57.98%
915 927In the money +12 58.39% 75.00 22,836 23,124 +288 57.85%
218 218In the money 0 58.06% 77.50 4,118 4,153 +35 58.00%
5,363 5,523In the money +160 57.99% 80.00 39,123 39,774 +651 57.84%
142 143In the money +1 58.17% 82.50 5,527 6,109 +582 57.91%
721 750In the money +29 57.91% 85.00 26,709 26,608 -101 57.77%
STOCK PRICE $86.98
302 322 +20 57.90% 87.50NEAREST ATM 3,817 3,851In the money +34 57.82%
3,320 3,422 +102 58.00% 90.00 14,280 14,436In the money +156 57.83%
522 504 -18 57.98% 92.50 1,582 1,507In the money -75 57.90%
4,417 4,407 -10 58.08% 95.00 8,708 9,083In the money +375 57.85%
499 480 -19 58.09% 97.50 2,287 2,366In the money +79 58.06%
12,109 13,275 +1,166 58.29% 100.00 22,241 22,201In the money -40 58.16%
2,959 3,048 +89 58.37% 105.00 6,861 6,911In the money +50 58.22%
5,924 6,325 +401 58.75% 110.00 3,499 3,535In the money +36 58.91%
4,083 4,222 +139 58.88% 115.00 4,273 4,280In the money +7 59.03%
5,062 5,312 +250 59.16% 120.00 2,312 2,328In the money +16 58.86%
5,133 5,348 +215 59.35% 125.00 7,205 7,207In the money +2 59.60%
7,947 8,019 +72 59.59% 130.00 3,464 3,463In the money -1 60.01%
1,318 1,327 +9 59.87% 135.00 769 769In the money 0 59.72%
4,509 4,537 +28 60.09% 140.00 274 274In the money 0 60.33%
2,056 2,062 +6 60.51% 145.00 225 225In the money 0 60.11%
17,065 17,226 +161 60.78% 150.00 438 444In the money +6 61.26%
1,319 1,316 -3 61.04% 155.00 62 62In the money 0 61.82%
4,480 4,485 +5 61.19% 160.00 394 394In the money 0 63.67%
1,441 2,011 +570 61.50% 165.00 140 140In the money 0 62.68%
4,356 4,364 +8 61.73% 170.00 96 96In the money 0 65.26%
1,505 1,517 +12 61.98% 175.00 164 164In the money 0 64.24%
2,131 2,150 +19 62.32% 180.00 147 147In the money 0 64.47%
1,503 1,503 0 62.61% 185.00 175 174In the money -1 64.98%
1,549 1,569 +20 62.93% 190.00 67 66In the money -1 65.51%
2,014 2,087 +73 63.07% 195.00 63 26In the money -37 66.67%
5,066 5,079 +13 63.32% 200.00 239 107In the money -132 64.16%
9,710 9,597 -113 63.55% 210.00 615 1In the money -614 0.00%
3,806 3,899 +93 64.23% 220.00 0 0In the money 0New 74.57%
871 878 +7 64.88% 230.00 0 0In the money 0New 79.17%
2,209 2,255 +46 65.58% 240.00 0 0In the money 0New 81.99%
Sep 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 68.73% 25.00 25 25 0 68.99%
1 21In the money +20 65.56% 30.00 26 136 +110 63.54%
6 6In the money 0 61.24% 35.00 19 26 +7 63.22%
14 14In the money 0 60.18% 40.00 5 16 +11 61.09%
3 3In the money 0 57.79% 45.00 360 1,176 +816 60.10%
263 299In the money +36 59.28% 50.00 2,037 2,078 +41 59.10%
140 144In the money +4 58.07% 55.00 4,635 7,111 +2,476 58.37%
215 217In the money +2 57.59% 60.00 19,174 20,812 +1,638 58.14%
68 70In the money +2 57.32% 65.00 10,612 10,926 +314 57.79%
295 317In the money +22 57.69% 70.00 15,467 17,527 +2,060 57.52%
1,192 1,187In the money -5 57.57% 75.00 12,160 13,964 +1,804 57.41%
724 898In the money +174 57.26% 80.00 16,216 16,257 +41 57.34%
223 223In the money 0 57.47% 82.50 6,033 6,043 +10 57.34%
684 715In the money +31 57.25% 85.00 5,948 6,545 +597 57.33%
STOCK PRICE $86.98
167 182 +15 57.36% 87.50NEAREST ATM 1,659 2,999In the money +1,340 57.39%
591 674 +83 57.39% 90.00 2,550 4,850In the money +2,300 57.30%
228 242 +14 57.35% 92.50 486 495In the money +9 57.24%
1,132 1,158 +26 57.28% 95.00 1,246 1,266In the money +20 57.44%
257 281 +24 57.35% 97.50 805 1,000In the money +195 57.50%
937 1,079 +142 57.42% 100.00 2,087 2,155In the money +68 57.34%
428 434 +6 57.64% 105.00 1,653 1,648In the money -5 57.48%
1,340 4,932 +3,592 57.80% 110.00 2,642 2,642In the money 0 57.74%
846 977 +131 57.86% 115.00 2,309 2,310In the money +1 58.19%
1,591 1,596 +5 58.03% 120.00 522 525In the money +3 58.47%
1,244 1,246 +2 58.26% 125.00 195 195In the money 0 58.78%
2,025 2,026 +1 58.43% 130.00 276 276In the money 0 58.82%
833 880 +47 58.65% 135.00 303 303In the money 0 59.13%
4,329 4,519 +190 58.79% 140.00 315 315In the money 0 59.50%
660 678 +18 59.04% 145.00 278 248In the money -30 59.69%
6,560 6,585 +25 59.08% 150.00 140 141In the money +1 59.20%
278 285 +7 59.56% 155.00 26 26In the money 0 59.74%
1,860 1,861 +1 59.58% 160.00 42 42In the money 0 60.05%
560 564 +4 59.72% 165.00 8 11In the money +3 60.34%
181 192 +11 60.12% 170.00 3 3In the money 0 60.65%
733 725 -8 60.11% 175.00 0 3In the money +3New 61.02%
2,218 2,209 -9 60.22% 180.00 6 6In the money 0 62.66%
113 114 +1 60.20% 185.00 5 5In the money 0 62.68%
563 550 -13 60.78% 190.00 8 8In the money 0 64.13%
327 331 +4 61.16% 200.00 10 1In the money -9 64.76%
213 214 +1 61.42% 210.00 23 0In the money -23 65.29%
94 94 0 61.71% 220.00 1 1In the money 0 0.00%
344 344 0 62.35% 230.00 0 0In the money 0New 67.27%
3,312 3,384 +72 62.48% 240.00 1 0In the money -1 0.00%
Dec 17, 2027EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7,512 7,512In the money 0 0.00% 3.00 973 973 0 116.68%
87 87In the money 0 0.00% 5.00 4,023 4,023 0 105.20%
672 673In the money +1 0.00% 10.00 5,710 5,710 0 82.67%
950 950In the money 0 97.54% 13.00 4,206 4,206 0 79.05%
1,416 1,416In the money 0 0.00% 15.00 24,442 24,442 0 76.89%
3,601 3,601In the money 0 66.19% 18.00 14,628 14,628 0 70.92%
8,639 8,610In the money -29 68.22% 20.00 13,329 13,329 0 67.86%
5,611 5,608In the money -3 63.67% 22.00 8,281 8,281 0 68.63%
7,119 7,125In the money +6 65.35% 25.00 5,763 5,874 +111 65.97%
3,614 3,612In the money -2 64.86% 27.00 6,539 6,649 +110 64.14%
7,893 7,861In the money -32 63.60% 30.00 8,813 8,812 -1 63.41%
2,644 2,622In the money -22 61.43% 32.00 2,631 2,631 0 62.46%
14,610 14,559In the money -51 62.96% 35.00 5,950 5,959 +9 61.55%
2,441 2,438In the money -3 62.02% 37.00 1,806 2,267 +461 61.79%
2,647 2,643In the money -4 61.07% 40.00 9,007 9,007 0 60.82%
1,066 1,071In the money +5 60.63% 42.00 3,623 3,623 0 60.07%
4,338 4,331In the money -7 59.40% 45.00 1,614 1,615 +1 59.61%
1,462 1,462In the money 0 59.76% 47.00 2,942 2,942 0 59.32%
3,381 3,097In the money -284 59.22% 50.00 1,606 1,606 0 58.99%
391 390In the money -1 58.37% 52.50 538 544 +6 58.83%
2,665 2,670In the money +5 58.89% 55.00 848 852 +4 58.48%
410 410In the money 0 58.22% 57.50 830 880 +50 58.38%
3,426 3,403In the money -23 57.59% 60.00 2,274 2,279 +5 58.15%
533 533In the money 0 57.84% 62.50 541 541 0 57.98%
1,614 1,625In the money +11 58.13% 65.00 2,413 2,460 +47 57.89%
153 154In the money +1 57.99% 67.50 1,558 1,558 0 57.77%
1,568 1,573In the money +5 57.94% 70.00 6,319 6,381 +62 57.64%
61 59In the money -2 57.87% 72.50 1,808 1,811 +3 57.67%
4,190 4,193In the money +3 57.81% 75.00 3,261 3,265 +4 57.59%
245 246In the money +1 57.43% 77.50 889 889 0 57.49%
5,099 4,978In the money -121 57.38% 80.00 5,583 5,588 +5 57.49%
68 68In the money 0 57.46% 82.50 1,006 1,007 +1 57.55%
838 927In the money +89 57.44% 85.00 3,405 3,479 +74 57.54%
STOCK PRICE $86.98
184 191 +7 57.50% 87.50NEAREST ATM 374 583In the money +209 57.56%
2,433 2,567 +134 57.58% 90.00 2,691 2,814In the money +123 57.61%
281 270 -11 57.41% 92.50 893 893In the money 0 57.28%
1,586 1,636 +50 57.41% 95.00 1,458 1,463In the money +5 57.52%
213 218 +5 57.64% 97.50 398 390In the money -8 57.59%
5,982 6,066 +84 57.64% 100.00 8,943 8,941In the money -2 57.57%
2,157 2,158 +1 57.70% 105.00 1,081 1,098In the money +17 57.67%
1,099 1,264 +165 57.75% 110.00 1,067 1,068In the money +1 57.28%
1,081 1,081 0 57.97% 115.00 181 182In the money +1 57.89%
2,465 2,654 +189 57.89% 120.00 322 323In the money +1 58.06%
2,271 2,246 -25 58.03% 125.00 653 670In the money +17 58.18%
3,091 2,947 -144 58.20% 130.00 102 106In the money +4 58.36%
1,632 1,675 +43 58.23% 135.00 164 164In the money 0 58.59%
5,656 5,661 +5 58.47% 140.00 277 277In the money 0 58.79%
977 979 +2 58.61% 145.00 255 255In the money 0 58.96%
5,004 5,015 +11 58.64% 150.00 356 564In the money +208 58.90%
677 672 -5 58.80% 155.00 718 718In the money 0 59.44%
Showing strikes 1–50 of 63
Jan 21, 2028EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
826 831In the money +5 81.43% 13.00 4,763 4,765 +2 78.64%
164 164In the money 0 0.00% 15.00 2,665 2,673 +8 75.92%
84 84In the money 0 56.02% 18.00 3,846 3,846 0 70.10%
1,021 1,021In the money 0 59.45% 20.00 3,932 3,932 0 67.63%
496 496In the money 0 65.61% 22.00 1,970 1,970 0 67.92%
1,113 1,123In the money +10 63.96% 25.00 4,587 4,587 0 65.63%
384 384In the money 0 63.70% 27.00 14,219 14,319 +100 63.94%
3,689 3,698In the money +9 63.34% 30.00 4,633 4,635 +2 62.45%
897 891In the money -6 60.93% 32.00 2,360 2,358 -2 61.44%
3,083 3,082In the money -1 62.15% 35.00 12,039 15,181 +3,142 60.62%
3,193 3,193In the money 0 60.20% 37.00 3,146 3,146 0 60.75%
8,263 8,243In the money -20 59.12% 40.00 4,897 5,144 +247 60.36%
1,787 1,785In the money -2 60.27% 42.00 1,677 1,676 -1 59.53%
6,059 6,036In the money -23 59.16% 45.00 6,486 6,487 +1 59.24%
1,827 1,828In the money +1 59.45% 47.00 3,020 3,020 0 59.08%
11,594 11,654In the money +60 59.02% 50.00 6,744 6,822 +78 58.64%
772 771In the money -1 58.42% 52.50 1,477 1,539 +62 58.38%
5,261 5,263In the money +2 58.10% 55.00 3,072 3,072 0 58.16%
888 888In the money 0 57.91% 57.50 2,154 2,213 +59 57.95%
10,372 10,370In the money -2 59.08% 60.00 8,043 8,048 +5 57.87%
404 403In the money -1 57.71% 62.50 2,864 2,864 0 57.83%
7,190 7,197In the money +7 58.06% 65.00 6,257 6,208 -49 57.66%
343 333In the money -10 57.64% 67.50 1,972 1,973 +1 57.58%
4,643 4,706In the money +63 58.11% 70.00 6,800 8,646 +1,846 57.46%
276 281In the money +5 57.54% 72.50 1,252 1,341 +89 57.60%
2,583 2,593In the money +10 57.50% 75.00 2,359 2,390 +31 57.47%
80 80In the money 0 57.46% 77.50 904 1,004 +100 57.50%
33,897 33,970In the money +73 57.65% 80.00 7,792 7,797 +5 57.53%
551 575In the money +24 57.34% 82.50 1,223 1,311 +88 57.48%
2,529 2,529In the money 0 57.63% 85.00 5,458 5,470 +12 57.38%
STOCK PRICE $86.98
306 363 +57 57.44% 87.50NEAREST ATM 680 763In the money +83 57.49%
32,074 32,138 +64 57.63% 90.00 7,135 7,158In the money +23 57.41%
305 370 +65 57.37% 92.50 3,546 3,546In the money 0 57.52%
2,350 2,350 0 57.67% 95.00 4,068 4,075In the money +7 57.46%
374 548 +174 57.68% 97.50 815 880In the money +65 57.85%
14,037 14,346 +309 57.66% 100.00 7,790 7,804In the money +14 57.54%
3,528 5,025 +1,497 57.70% 105.00 1,317 1,315In the money -2 57.64%
2,658 2,768 +110 57.95% 110.00 2,570 2,570In the money 0 57.50%
3,510 3,522 +12 57.91% 115.00 1,052 1,065In the money +13 57.79%
10,580 10,628 +48 58.00% 120.00 6,033 6,033In the money 0 57.86%
35,792 35,801 +9 58.14% 125.00 4,761 4,740In the money -21 58.24%
26,823 26,844 +21 58.18% 130.00 2,475 2,455In the money -20 58.35%
4,747 4,747 0 58.25% 135.00 1,763 1,763In the money 0 58.21%
7,084 7,139 +55 58.40% 140.00 1,583 1,580In the money -3 58.28%
828 931 +103 58.51% 145.00 1,104 1,104In the money 0 58.66%
12,189 12,469 +280 58.70% 150.00 678 683In the money +5 58.84%
3,308 3,310 +2 58.76% 155.00 478 478In the money 0 59.05%
3,009 3,006 -3 58.84% 160.00 117 117In the money 0 58.95%
1,430 1,429 -1 58.95% 165.00 140 140In the money 0 59.27%
2,340 2,338 -2 59.16% 170.00 555 555In the money 0 60.33%
Showing strikes 1–50 of 60
Jun 16, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $85.00
Jump to ATM
INTC option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 20In the money +6 69.04% 25.00 22 24 +2 63.28%
19 22In the money +3 64.24% 30.00 30 30 0 59.96%
21 22In the money +1 58.22% 35.00 31 40 +9 59.95%
133 137In the money +4 59.61% 40.00 20 20 0 58.88%
1 4In the money +3 56.15% 45.00 5 5 0 58.84%
20 25In the money +5 56.72% 50.00 5 6 +1 59.00%
84 86In the money +2 55.68% 60.00 683 1,554 +871 58.01%
23 28In the money +5 56.72% 65.00 420 417 -3 57.99%
30 39In the money +9 57.01% 70.00 3,962 3,963 +1 57.34%
89 104In the money +15 57.87% 75.00 876 987 +111 57.76%
32,697 32,828In the money +131 57.86% 80.00 488 866 +378 57.28%
15 27In the money +12 57.65% 85.00NEAREST ATM 338 349 +11 57.90%
STOCK PRICE $86.98
82 110 +28 56.76% 90.00 298 1,005In the money +707 57.83%
47 152 +105 57.02% 95.00 43 83In the money +40 57.94%
145 168 +23 56.69% 100.00 62 82In the money +20 57.71%
22 20 -2 57.60% 105.00 133 133In the money 0 58.36%
168 177 +9 57.56% 110.00 259 259In the money 0 57.91%
212 209 -3 57.09% 115.00 153 153In the money 0 58.54%
97 101 +4 57.49% 120.00 42 42In the money 0 59.07%
2,599 2,599 0 56.97% 125.00 13 13In the money 0 58.82%
9,160 9,162 +2 58.02% 130.00 0 0In the money 0New 58.77%
23,609 23,626 +17 58.08% 135.00 3 3In the money 0 58.94%
21 23 +2 57.42% 140.00 1 1In the money 0 59.04%
15 16 +1 58.56% 145.00 15 15In the money 0 59.01%
505 519 +14 58.32% 150.00 108 108In the money 0 59.33%
209 210 +1 57.67% 155.00 200 200In the money 0 59.48%
159 159 0 57.55% 160.00 10 10In the money 0 59.62%
1 1 0 58.04% 165.00 0 0In the money 0New 58.69%
4 4 0 58.74% 170.00 0 0In the money 0New 58.84%
48 48 0 59.06% 175.00 0 0In the money 0New 60.31%
25 25 0 58.88% 180.00 0 0In the money 0New 60.36%
9 7 -2 58.48% 185.00 1 1In the money 0 59.64%
330 339 +9 58.64% 190.00 0 0In the money 0New 60.81%
1 1 0 59.84% 195.00 0 0In the money 0New 60.90%
11 10 -1 60.15% 200.00 0 0In the money 0New 61.51%
5 5 0 59.16% 210.00 0 0In the money 0New 62.48%
9 10 +1 59.00% 220.00 15 15In the money 0 63.09%
52 62 +10 60.26% 230.00 3 0In the money -3 63.29%
322 512 +190 60.49% 240.00 7 0In the money -7 65.43%
Dec 15, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 30In the money +11 62.96% 25.00 45 59 +14 61.07%
13 16In the money +3 59.81% 30.00 44 40 -4 58.91%
10 82In the money +72 57.18% 35.00 31 30 -1 58.69%
34 58In the money +24 58.26% 40.00 5 15 +10 57.99%
7,962 7,966In the money +4 58.27% 45.00 6,291 6,292 +1 57.64%
879 931In the money +52 57.74% 50.00 1,780 1,781 +1 57.61%
3,817 3,815In the money -2 57.88% 55.00 4,632 4,720 +88 57.32%
1,011 1,026In the money +15 56.99% 60.00 5,957 6,651 +694 57.20%
988 992In the money +4 57.36% 65.00 3,507 3,511 +4 57.04%
9,029 8,025In the money -1,004 58.00% 70.00 1,605 1,608 +3 57.04%
381 379In the money -2 57.38% 75.00 1,401 1,577 +176 57.16%
57 56In the money -1 56.28% 77.50 308 308 0 57.28%
5,336 5,336In the money 0 57.21% 80.00 8,166 8,287 +121 57.06%
308 308In the money 0 56.84% 82.50 247 247 0 57.46%
567 559In the money -8 57.45% 85.00 5,840 6,356 +516 57.02%
STOCK PRICE $86.98
345 345 0 57.46% 87.50NEAREST ATM 718 721In the money +3 57.96%
2,230 2,262 +32 57.07% 90.00 3,103 3,128In the money +25 57.18%
152 153 +1 57.53% 92.50 338 338In the money 0 57.14%
940 940 0 57.57% 95.00 2,458 2,458In the money 0 57.73%
220 217 -3 56.54% 97.50 134 134In the money 0 57.08%
4,152 4,207 +55 57.59% 100.00 4,299 4,296In the money -3 57.19%
1,920 1,940 +20 57.72% 105.00 1,499 1,498In the money -1 58.32%
1,908 1,913 +5 57.62% 110.00 5,391 4,859In the money -532 58.23%
2,025 2,025 0 57.66% 115.00 484 484In the money 0 57.57%
2,315 2,309 -6 57.84% 120.00 2,386 2,386In the money 0 58.21%
2,958 2,935 -23 57.68% 125.00 837 837In the money 0 58.41%
3,886 3,883 -3 57.50% 130.00 1,617 1,617In the money 0 57.86%
2,576 2,584 +8 58.07% 135.00 738 738In the money 0 58.25%
1,750 1,751 +1 58.06% 140.00 5,373 5,373In the money 0 58.23%
1,353 1,376 +23 58.12% 145.00 1,875 1,875In the money 0 58.63%
9,169 9,208 +39 58.10% 150.00 321 321In the money 0 58.91%
2,152 2,152 0 57.45% 155.00 261 258In the money -3 59.05%
1,211 1,197 -14 58.33% 160.00 1,252 1,252In the money 0 58.84%
313 313 0 57.66% 165.00 148 148In the money 0 59.82%
3,391 3,335 -56 58.35% 170.00 128 128In the money 0 59.40%
564 565 +1 57.52% 175.00 109 109In the money 0 59.54%
1,368 1,367 -1 58.70% 180.00 163 163In the money 0 59.70%
449 449 0 58.04% 185.00 51 51In the money 0 60.28%
1,248 1,258 +10 58.61% 190.00 14 14In the money 0 60.37%
4,601 4,593 -8 58.76% 195.00 224 224In the money 0 60.30%
2,146 2,178 +32 58.86% 200.00 776 779In the money +3 60.76%
10,217 10,067 -150 58.82% 210.00 906 905In the money -1 60.50%
562 562 0 58.37% 220.00 2 2In the money 0 61.91%
5,009 5,010 +1 58.18% 230.00 8 10In the money +2 62.09%
3,065 2,042 -1,023 59.31% 240.00 2 2In the money 0 62.35%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$86.98Nearest ATM strike $87.50
Jump to ATM
INTC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
264 286In the money +22 60.49% 25.00 50 67 +17 60.87%
40 43In the money +3 58.28% 30.00 26 28 +2 59.65%
92 95In the money +3 56.77% 35.00 938 937 -1 58.53%
92 186In the money +94 58.58% 40.00 12 15 +3 57.86%
34 46In the money +12 57.03% 45.00 15 88 +73 57.62%
471 508In the money +37 57.68% 50.00 668 673 +5 57.27%
186 188In the money +2 57.05% 55.00 139 146 +7 57.47%
256 286In the money +30 56.84% 60.00 485 530 +45 56.98%
145 146In the money +1 57.10% 65.00 202 204 +2 56.78%
160 208In the money +48 56.50% 70.00 1,465 1,689 +224 56.93%
159 154In the money -5 57.16% 75.00 173 525 +352 56.76%
192 455In the money +263 57.01% 80.00 151 177 +26 56.54%
77 87In the money +10 57.26% 85.00 158 172 +14 56.89%
STOCK PRICE $86.98
30 35 +5 56.08% 87.50NEAREST ATM 125 125In the money 0 57.71%
307 350 +43 57.23% 90.00 276 404In the money +128 57.19%
103 113 +10 56.94% 92.50 18 18In the money 0 57.84%
483 262 -221 56.70% 95.00 80 83In the money +3 57.41%
40 39 -1 57.26% 97.50 183 183In the money 0 57.71%
1,134 1,176 +42 57.60% 100.00 272 285In the money +13 57.01%
160 117 -43 57.10% 105.00 75 75In the money 0 57.82%
351 392 +41 57.49% 110.00 1,088 1,089In the money +1 57.89%
97 123 +26 56.73% 115.00 110 110In the money 0 57.80%
449 474 +25 57.69% 120.00 298 278In the money -20 57.89%
279 294 +15 57.34% 125.00 204 205In the money +1 58.00%
497 520 +23 57.31% 130.00 25 25In the money 0 58.15%
99 106 +7 56.82% 135.00 0 0In the money 0New 57.41%
362 433 +71 57.80% 140.00 104 106In the money +2 57.60%
201 189 -12 57.59% 145.00 11 11In the money 0 58.45%
439 454 +15 58.00% 150.00 3 3In the money 0 58.37%
118 117 -1 57.09% 155.00 128 128In the money 0 58.53%
153 152 -1 57.91% 160.00 35 36In the money +1 58.68%
38 37 -1 57.50% 165.00 159 78In the money -81 57.94%
197 177 -20 58.14% 170.00 0 100In the money +100New 59.04%
70 137 +67 58.13% 175.00 0 0In the money 0New 58.39%
228 230 +2 58.56% 180.00 77 77In the money 0 58.65%
58 59 +1 57.68% 185.00 0 0In the money 0New 60.46%
316 322 +6 57.84% 190.00 61 61In the money 0 59.96%
5 5 0 57.84% 195.00 0 0In the money 0New 59.92%
331 340 +9 58.67% 200.00 10 39In the money +29 60.34%
71 72 +1 58.40% 210.00 5 10In the money +5 61.10%
131 132 +1 59.34% 220.00 0 0In the money 0New 61.79%
23 22 -1 58.57% 230.00 1 1In the money 0 59.66%
2,525 2,915 +390 59.08% 240.00 1 0In the money -1 61.83%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view