OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FLY

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $16.55 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
778 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $16.50
Jump to ATM
FLY option chain expiring 2026-10-23, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 395.78% 10.00 0 0 0New 267.61%
0 3In the money +3New 228.42% 11.00 0 0 0New 221.29%
0 3In the money +3New 183.74% 12.00 0 0 0New 178.37%
0 1In the money +1New 175.02% 13.00 45 45 0 138.03%
0 1In the money +1New 179.22% 14.00 15 15 0 115.18%
0 0In the money 0New 137.88% 14.50 0 0 0New 94.14%
15 20In the money +5 123.16% 15.00 27 42 +15 89.91%
0 0In the money 0New 99.15% 15.50 25 66 +41 88.13%
2 13In the money +11 97.99% 16.00 41 83 +42 92.99%
1 6In the money +5 102.39% 16.50NEAREST ATM 2 38 +36 93.22%
STOCK PRICE $16.55
1 61 +60 95.38% 17.00 103 128In the money +25 89.78%
8 115 +107 95.32% 17.50 9 10In the money +1 87.91%
72 265 +193 96.46% 18.00 31 47In the money +16 93.91%
23 1,227 +1,204 105.54% 18.50 119 77In the money -42 111.36%
100 226 +126 95.78% 19.00 57 52In the money -5 82.60%
47 83 +36 108.70% 19.50 350 356In the money +6 0.00%
402 413 +11 121.02% 20.00 127 127In the money 0 0.00%
47 49 +2 132.81% 20.50 82 77In the money -5 0.00%
90 95 +5 144.13% 21.00 44 30In the money -14 0.00%
9 9 0 189.66% 21.50 89 90In the money +1 184.30%
145 145 0 165.54% 22.00 111 72In the money -39 0.00%
2 2 0 319.32% 22.50 0 13In the money +13New 0.00%
97 97 0 207.98% 23.00 43 10In the money -33 163.73%
4 4 0 346.57% 23.50 0 3In the money +3New 229.00%
61 61 0 283.62% 24.00 4 3In the money -1 239.30%
5 3 -2 371.98% 24.50 0 0In the money 0New 0.00%
216 214 -2 221.95% 25.00 4 4In the money 0 0.00%
13 13 0 395.80% 25.50 0 0In the money 0New 0.00%
334 334 0 407.17% 26.00 0 0In the money 0New 0.00%
2 2 0 418.22% 26.50 0 0In the money 0New 0.00%
30 30 0 428.95% 27.00 5 5In the money 0 295.33%
7 7 0 439.39% 27.50 0 0In the money 0New 0.00%
42 41 -1 449.55% 28.00 1 1In the money 0 0.00%
3 3 0 434.41% 28.50 0 0In the money 0New 0.00%
28 28 0 434.72% 29.00 0 0In the money 0New 254.78%
168 168 0 487.74% 30.00 0 1In the money +1New 267.71%
122 122 0 505.51% 31.00 0 0In the money 0New 504.25%
5 5 0 522.51% 32.00 0 0In the money 0New 521.30%
1 1 0 538.78% 33.00 0 0In the money 0New 537.62%
Oct 30, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $16.50
Jump to ATM
FLY option chain expiring 2026-10-30, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.38% 10.00 0 0 0New 147.31%
0 0In the money 0New 162.27% 11.00 0 0 0New 174.47%
0 0In the money 0New 145.77% 12.00 4 4 0 121.33%
0 0In the money 0New 102.44% 12.50 0 0 0New 134.23%
0 0In the money 0New 0.00% 13.00 0 10 +10New 142.18%
0 0In the money 0New 101.25% 13.50 0 0 0New 125.81%
8 8In the money 0 77.32% 14.00 178 208 +30 98.35%
0 0In the money 0New 107.12% 14.50 0 0 0New 96.76%
0 0In the money 0New 83.82% 15.00 26 44 +18 83.11%
0 0In the money 0New 84.60% 15.50 0 0 0New 81.39%
5 5In the money 0 85.86% 16.00 274 304 +30 80.48%
0 0In the money 0New 85.29% 16.50NEAREST ATM 0 0 0New 91.58%
STOCK PRICE $16.55
21 31 +10 78.35% 17.00 111 114In the money +3 79.93%
5 7 +2 89.30% 17.50 14 16In the money +2 100.79%
16 30 +14 87.35% 18.00 67 74In the money +7 94.42%
7 36 +29 84.35% 18.50 13 81In the money +68 95.32%
4 45 +41 94.93% 19.00 373 367In the money -6 106.43%
22 46 +24 79.92% 19.50 1 6In the money +5 68.86%
43 258 +215 88.08% 20.00 52 54In the money +2 126.72%
14 16 +2 101.27% 20.50 2 2In the money 0 70.39%
38 43 +5 96.84% 21.00 56 49In the money -7 76.47%
26 17 -9 143.76% 21.50 11 11In the money 0 137.68%
26 53 +27 173.85% 22.00 46 41In the money -5 161.63%
18 18 0 116.63% 22.50 0 0In the money 0New 0.00%
46 46 0 166.53% 23.00 15 15In the money 0 139.01%
23 23 0 177.82% 23.50 1 1In the money 0 166.99%
75 137 +62 111.78% 24.00 12 12In the money 0 0.00%
5 5 0 222.26% 24.50 0 0In the money 0New 0.00%
66 66 0 153.64% 25.00 55 44In the money -11 147.89%
17 17 0 235.87% 25.50 0 0In the money 0New 181.78%
96 96 0 231.05% 26.00 24 5In the money -19 187.54%
43 43 0 301.75% 27.00 0 0In the money 0New 0.00%
63 63 0 314.33% 28.00 1 1In the money 0 0.00%
23 23 0 326.24% 29.00 0 0In the money 0New 0.00%
152 152 0 258.05% 30.00 0 0In the money 0New 0.00%
240 240 0 240.25% 31.00 0 0In the money 0New 0.00%
101 101 0 248.92% 32.00 0 0In the money 0New 0.00%
1 1 0 313.14% 33.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $16.50
Jump to ATM
FLY option chain expiring 2026-11-06, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.34% 10.00 0 0 0New 272.26%
0 0In the money 0New 144.47% 11.00 0 0 0New 192.58%
0 0In the money 0New 98.97% 12.00 0 0 0New 161.90%
0 0In the money 0New 94.85% 13.00 5 5 0 159.23%
0 0In the money 0New 77.88% 14.00 7 11 +4 84.34%
1 2In the money +1 87.00% 15.00 5 8 +3 87.64%
0 0In the money 0New 85.42% 15.50 0 0 0New 87.96%
4 4In the money 0 85.21% 16.00 11 12 +1 84.00%
0 1In the money +1New 86.17% 16.50NEAREST ATM 0 3 +3New 84.99%
STOCK PRICE $16.55
49 51 +2 83.06% 17.00 36 36In the money 0 85.43%
0 0 0New 90.41% 17.50 0 0In the money 0New 81.76%
7 58 +51 64.48% 18.00 131 132In the money +1 85.30%
0 4 +4New 84.58% 18.50 0 8In the money +8New 85.09%
41 41 0 89.19% 19.00 33 59In the money +26 91.93%
0 2 +2New 97.49% 19.50 0 0In the money 0New 93.26%
70 84 +14 90.07% 20.00 85 84In the money -1 81.42%
0 0 0New 94.11% 20.50 0 3In the money +3New 80.82%
2 19 +17 90.84% 21.00 14 16In the money +2 100.94%
0 0 0New 109.91% 21.50 0 1In the money +1New 0.00%
9 9 0 143.09% 22.00 8 7In the money -1 125.50%
0 0 0New 146.96% 22.50 0 0In the money 0New 103.61%
46 46 0 165.45% 23.00 8 8In the money 0 117.24%
0 0 0New 150.85% 23.50 0 0In the money 0New 136.79%
47 46 -1 102.82% 24.00 2 21In the money +19 87.75%
264 266 +2 127.93% 25.00 1 0In the money -1 116.33%
73 73 0 131.46% 26.00 5 1In the money -4 168.72%
42 40 -2 208.69% 27.00 2 0In the money -2 163.36%
78 96 +18 230.86% 28.00 0 0In the money 0New 0.00%
20 20 0 169.70% 29.00 0 0In the money 0New 0.00%
418 418 0 189.89% 30.00 0 0In the money 0New 178.27%
24 24 0 143.89% 31.00 0 0In the money 0New 160.67%
7 7 0 264.32% 32.00 0 0In the money 0New 201.70%
24 24 0 210.60% 33.00 0 0In the money 0New 173.06%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $17.00
Jump to ATM
FLY option chain expiring 2026-11-13, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 151.77% 10.00 0 0 0New 264.99%
0 0In the money 0New 142.02% 11.00 0 0 0New 229.84%
0 0In the money 0New 140.11% 12.00 0 0 0New 122.96%
0 0In the money 0New 137.04% 13.00 0 0 0New 105.12%
0 0In the money 0New 104.87% 14.00 10 10 0 100.77%
0 0In the money 0New 104.71% 15.00 87 174 +87 101.35%
0 1In the money +1New 95.63% 16.00 4 4 0 103.36%
STOCK PRICE $16.55
1 1 0 100.92% 17.00NEAREST ATM 13 13In the money 0 105.56%
17 67 +50 102.45% 18.00 14 36In the money +22 99.57%
5 12 +7 104.16% 19.00 663 687In the money +24 99.44%
7 15 +8 103.53% 20.00 73 73In the money 0 79.86%
19 19 0 96.26% 21.00 27 29In the money +2 81.32%
22 51 +29 107.17% 22.00 8 8In the money 0 65.59%
18 19 +1 107.01% 23.00 6 10In the money +4 85.88%
11 12 +1 110.01% 24.00 2 2In the money 0 102.65%
107 113 +6 107.51% 25.00 0 0In the money 0New 87.64%
10 10 0 122.38% 26.00 6 6In the money 0 94.23%
7 8 +1 106.49% 27.00 0 0In the money 0New 172.10%
3 3 0 136.26% 28.00 3 3In the money 0 153.65%
3 3 0 159.62% 29.00 0 0In the money 0New 154.11%
2 2 0 172.08% 30.00 3 0In the money -3 0.00%
4 4 0 178.39% 31.00 0 0In the money 0New 0.00%
49 49 0 184.42% 32.00 0 0In the money 0New 0.00%
0 0 0New 190.19% 33.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $16.50
Jump to ATM
FLY option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 223.48% 8.00 35 35 0 131.02%
3 3In the money 0 132.82% 10.00 319 319 0 94.39%
0 0In the money 0New 118.18% 11.00 0 0 0New 95.29%
0 0In the money 0New 108.49% 12.00 5 25 +20 97.73%
6 6In the money 0 104.84% 13.00 549 554 +5 101.02%
0 0In the money 0New 101.99% 14.00 28 57 +29 88.88%
90 90In the money 0 97.69% 15.00 671 682 +11 96.72%
0 0In the money 0New 104.43% 15.50 0 0 0New 100.78%
23 25In the money +2 116.32% 16.00 886 919 +33 99.32%
0 1In the money +1New 117.41% 16.50NEAREST ATM 0 2 +2New 116.69%
STOCK PRICE $16.55
22 31 +9 107.02% 17.00 953 962In the money +9 101.09%
0 5 +5New 110.27% 17.50 0 5In the money +5New 110.97%
171 272 +101 102.04% 18.00 686 689In the money +3 97.40%
0 0 0New 99.43% 18.50 0 0In the money 0New 97.44%
1,295 1,299 +4 100.02% 19.00 167 165In the money -2 93.69%
0 1 +1New 101.25% 19.50 0 1In the money +1New 103.52%
374 403 +29 100.27% 20.00 828 832In the money +4 110.10%
0 13 +13New 93.51% 20.50 0 1In the money +1New 97.64%
126 134 +8 110.43% 21.00 91 92In the money +1 96.39%
0 6 +6New 100.72% 21.50 0 0In the money 0New 97.96%
373 272 -101 110.98% 22.00 1,771 1,596In the money -175 99.02%
0 20 +20New 98.70% 22.50 0 0In the money 0New 99.55%
691 713 +22 98.69% 23.00 211 210In the money -1 99.48%
0 0 0New 105.04% 23.50 0 0In the money 0New 98.75%
132 135 +3 101.93% 24.00 219 220In the money +1 107.70%
1,795 1,764 -31 103.88% 25.00 598 589In the money -9 89.81%
278 274 -4 113.49% 26.00 305 304In the money -1 96.18%
582 581 -1 117.00% 27.00 112 112In the money 0 124.04%
164 144 -20 112.72% 28.00 76 74In the money -2 0.00%
103 100 -3 103.97% 29.00 18 18In the money 0 96.97%
983 978 -5 130.87% 30.00 185 185In the money 0 0.00%
90 90 0 132.34% 31.00 18 18In the money 0 0.00%
3,265 3,265 0 117.83% 32.00 56 19In the money -37 0.00%
54 55 +1 122.08% 33.00 45 42In the money -3 0.00%
35 35 0 126.17% 34.00 1,469 1,268In the money -201 0.00%
257 253 -4 146.34% 35.00 264 264In the money 0 0.00%
1,804 1,804 0 150.41% 36.00 80 80In the money 0 0.00%
83 82 -1 129.64% 37.00 113 113In the money 0 0.00%
252 252 0 141.11% 38.00 11 11In the money 0 0.00%
184 181 -3 136.35% 39.00 1 1In the money 0 0.00%
1,581 1,581 0 139.55% 40.00 4 4In the money 0 0.00%
264 252 -12 130.55% 41.00 1 0In the money -1 0.00%
152 147 -5 145.66% 42.00 0 0In the money 0New 0.00%
22 21 -1 175.41% 43.00 0 0In the money 0New 0.00%
109 109 0 178.57% 44.00 0 0In the money 0New 0.00%
190 199 +9 154.20% 45.00 0 0In the money 0New 0.00%
94 94 0 156.90% 46.00 0 0In the money 0New 0.00%
54 54 0 159.53% 47.00 0 0In the money 0New 0.00%
64 64 0 148.89% 48.00 0 0In the money 0New 0.00%
59 59 0 173.88% 49.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $16.50
Jump to ATM
FLY option chain expiring 2026-11-27, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 133.02% 10.00 0 0 0New 97.98%
0 0In the money 0New 153.94% 11.00 0 0 0New 100.49%
0 0In the money 0New 93.19% 12.00 2 2 0 100.44%
0 0In the money 0New 118.58% 13.00 0 6 +6New 91.53%
20 20In the money 0 89.07% 14.00 0 0 0New 95.74%
0 0In the money 0New 96.13% 15.00 0 10 +10New 96.89%
0 0In the money 0New 97.77% 16.00 5 5 0 91.27%
5 5In the money 0 97.69% 16.50NEAREST ATM 3 3 0 93.77%
STOCK PRICE $16.55
1 1 0 96.72% 17.00 24 25In the money +1 94.08%
37 37 0 98.48% 17.50 2 14In the money +12 93.48%
10 11 +1 93.43% 18.00 5 16In the money +11 93.24%
3 4 +1 96.01% 18.50 30 30In the money 0 90.92%
2 2 0 92.93% 19.00 10 19In the money +9 92.78%
8 8 0 96.72% 19.50 1 11In the money +10 91.35%
26 26 0 100.04% 20.00 3 4In the money +1 91.83%
1 1 0 96.08% 20.50 3 3In the money 0 82.63%
2 21 +19 99.84% 21.00 0 0In the money 0New 84.36%
2 18 +16 98.83% 21.50 5 6In the money +1 78.22%
1 2 +1 95.52% 22.00 4 6In the money +2 103.36%
0 1 +1New 98.13% 22.50 0 1In the money +1New 114.06%
4 4 0 100.49% 23.00 0 2In the money +2New 112.17%
1 1 0 109.62% 23.50 0 2In the money +2New 106.03%
1 1 0 104.48% 24.00 0 0In the money 0New 109.90%
2 2 0 102.10% 24.50 0 0In the money 0New 91.84%
0 0 0New 98.83% 25.00 0 1In the money +1New 95.14%
9 9 0 110.88% 25.50 0 1In the money +1New 120.81%
5 1 -4 132.98% 26.00 0 0In the money 0New 106.79%
3 3 0 130.40% 27.00 2 2In the money 0 93.01%
0 0 0New 136.45% 28.00 0 0In the money 0New 113.10%
1 1 0 142.19% 29.00 0 0In the money 0New 134.26%
5 5 0 147.65% 30.00 0 0In the money 0New 148.55%
1 1 0 150.77% 31.00 0 0In the money 0New 153.94%
0 0 0New 171.54% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $17.00
Jump to ATM
FLY option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 76.52% 10.00 0 1 +1New 90.30%
0 0In the money 0New 86.56% 11.00 0 13 +13New 93.02%
0 0In the money 0New 75.58% 12.00 0 1 +1New 93.51%
0 0In the money 0New 90.81% 13.00 0 1 +1New 92.70%
0 0In the money 0New 90.29% 14.00 0 9 +9New 88.70%
0 0In the money 0New 90.95% 15.00 0 0 0New 89.72%
0 1In the money +1New 86.72% 16.00 2 12 +10 88.68%
STOCK PRICE $16.55
0 3 +3New 89.73% 17.00NEAREST ATM 0 1In the money +1New 92.71%
0 73 +73New 86.46% 18.00 5 6In the money +1 94.29%
0 0 0New 101.21% 19.00 0 6In the money +6New 92.82%
0 0 0New 90.01% 20.00 0 1In the money +1New 91.32%
0 20 +20New 88.60% 21.00 0 0In the money 0New 92.12%
0 1 +1New 89.91% 22.00 0 0In the money 0New 91.32%
11 11 0 97.13% 23.00 0 1In the money +1New 91.29%
0 69 +69New 93.80% 24.00 0 0In the money 0New 61.30%
2 23 +21 83.50% 25.00 0 1In the money +1New 0.00%
0 0 0New 93.67% 26.00 0 9In the money +9New 0.00%
1 3 +2 98.71% 27.00 0 0In the money 0New 106.80%
0 0 0New 100.86% 30.00 0 0In the money 0New 110.49%
Jan 15, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $16.00
Jump to ATM
FLY option chain expiring 2027-01-15, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.72% 5.00 1 1 0 112.96%
7 7In the money 0 107.55% 8.00 32 32 0 94.39%
87 89In the money +2 97.94% 10.00 1,151 1,151 0 86.47%
38 40In the money +2 87.54% 12.50 364 364 0 86.47%
3 3In the money 0 90.25% 14.00 22 27 +5 84.21%
321 321In the money 0 91.19% 15.00 388 389 +1 85.03%
4 4In the money 0 91.72% 16.00NEAREST ATM 141 142 +1 85.29%
STOCK PRICE $16.55
114 114 0 87.71% 17.50 444 443In the money -1 85.72%
2,787 3,787 +1,000 86.64% 19.00 292 292In the money 0 85.62%
4,506 4,504 -2 88.99% 20.00 1,961 1,958In the money -3 84.80%
399 399 0 87.76% 21.00 29 29In the money 0 84.28%
405 403 -2 87.58% 22.50 697 697In the money 0 85.67%
199 198 -1 88.91% 24.00 103 103In the money 0 82.59%
1,423 2,914 +1,491 89.15% 25.00 1,523 1,523In the money 0 78.49%
107 107 0 87.52% 26.00 70 70In the money 0 80.55%
132 133 +1 91.91% 27.00 31 30In the money -1 84.98%
441 441 0 91.29% 28.00 123 123In the money 0 82.90%
138 137 -1 88.54% 29.00 122 122In the money 0 78.57%
2,299 2,302 +3 90.64% 30.00 137 137In the money 0 82.11%
133 133 0 90.93% 31.00 73 73In the money 0 85.50%
1,113 1,113 0 85.15% 32.00 121 121In the money 0 82.27%
1,077 1,077 0 88.02% 33.00 12 15In the money +3 0.00%
90 90 0 90.78% 34.00 7 7In the money 0 0.00%
3,006 2,993 -13 93.43% 35.00 112 112In the money 0 0.00%
108 108 0 93.76% 36.00 4 4In the money 0 0.00%
251 251 0 93.78% 37.00 84 84In the money 0 0.00%
59 59 0 90.51% 38.00 12 12In the money 0 0.00%
21 21 0 89.32% 39.00 9 7In the money -2 0.00%
2,893 2,887 -6 97.77% 40.00 435 248In the money -187 0.00%
182 174 -8 93.34% 41.00 378 210In the money -168 0.00%
163 166 +3 95.27% 42.00 10 10In the money 0 121.24%
12 12 0 97.14% 43.00 0 0In the money 0New 0.00%
35 35 0 94.77% 44.00 0 0In the money 0New 0.00%
504 503 -1 96.49% 45.00 14 0In the money -14 0.00%
45 45 0 98.16% 46.00 0 0In the money 0New 0.00%
220 220 0 99.79% 47.00 0 0In the money 0New 0.00%
43 43 0 101.38% 48.00 0 0In the money 0New 0.00%
24 24 0 102.93% 49.00 0 0In the money 0New 0.00%
1,336 1,332 -4 108.88% 50.00 0 0In the money 0New 0.00%
654 654 0 111.49% 55.00 0 0In the money 0New 0.00%
1,524 1,524 0 111.82% 60.00 0 0In the money 0New 0.00%
4,644 4,643 -1 117.37% 65.00 0 0In the money 0New 180.98%
2,793 2,793 0 122.46% 70.00 0 0In the money 0New 0.00%
55 55 0 127.14% 75.00 0 0In the money 0New 187.47%
208 208 0 131.47% 80.00 0 0In the money 0New 0.00%
260 260 0 135.51% 85.00 0 0In the money 0New 0.00%
1,144 1,132 -12 139.29% 90.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $17.00
Jump to ATM
FLY option chain expiring 2027-02-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.48% 5.00 1 1 0 113.90%
16 16In the money 0 97.36% 8.00 0 0 0New 83.39%
23 23In the money 0 89.43% 10.00 55 55 0 87.84%
31 31In the money 0 89.05% 12.00 30 30 0 88.04%
6 6In the money 0 91.05% 13.00 91 91 0 88.86%
1 1In the money 0 90.90% 14.00 13 13 0 88.48%
5,572 5,667In the money +95 87.74% 15.00 110 110 0 86.54%
2 2In the money 0 90.48% 16.00 69 69 0 86.13%
STOCK PRICE $16.55
255 255 0 89.06% 17.00NEAREST ATM 8 8In the money 0 89.82%
64 245 +181 88.56% 18.00 103 278In the money +175 86.19%
20 20 0 87.04% 19.00 610 610In the money 0 84.17%
7,218 7,214 -4 88.56% 20.00 473 479In the money +6 87.83%
131 131 0 85.87% 21.00 84 84In the money 0 85.21%
131 131 0 85.72% 22.00 69 69In the money 0 82.98%
128 128 0 88.39% 23.00 58 56In the money -2 85.70%
89 89 0 88.36% 24.00 55 55In the money 0 84.80%
286 277 -9 88.48% 25.00 327 190In the money -137 84.73%
102 93 -9 88.84% 26.00 82 82In the money 0 82.16%
43 45 +2 85.32% 27.00 46 46In the money 0 86.23%
59 59 0 88.09% 28.00 34 35In the money +1 84.14%
95 95 0 88.80% 29.00 12 12In the money 0 85.56%
1,009 1,006 -3 91.08% 30.00 17 17In the money 0 86.64%
39 39 0 89.16% 31.00 14 14In the money 0 84.67%
169 169 0 89.90% 32.00 9 9In the money 0 77.09%
72 72 0 89.21% 33.00 1 1In the money 0 84.06%
87 87 0 89.34% 34.00 4 4In the money 0 86.75%
89 89 0 90.50% 35.00 13 13In the money 0 0.00%
47 47 0 90.12% 36.00 4 4In the money 0 79.87%
97 97 0 90.90% 37.00 0 0In the money 0New 82.17%
52 52 0 97.21% 38.00 0 0In the money 0New 0.00%
63 63 0 90.30% 39.00 1 1In the money 0 0.00%
360 360 0 90.47% 40.00 6 6In the money 0 0.00%
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $17.00
Jump to ATM
FLY option chain expiring 2027-05-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.51% 5.00 0 0 0New 92.04%
0 0In the money 0New 88.49% 10.00 0 2 +2New 88.96%
0 0In the money 0New 87.17% 12.00 0 0 0New 87.41%
0 0In the money 0New 89.37% 13.00 5 13 +8 84.96%
0 0In the money 0New 88.97% 14.00 5 5 0 87.15%
0 0In the money 0New 87.69% 15.00 29 27 -2 86.98%
6 6In the money 0 87.89% 16.00 4 7 +3 87.59%
STOCK PRICE $16.55
1 201 +200 86.29% 17.00NEAREST ATM 10 9In the money -1 87.39%
119 120 +1 88.20% 18.00 12 14In the money +2 87.54%
0 0 0New 88.45% 19.00 3 4In the money +1 87.07%
220 222 +2 87.16% 20.00 20 20In the money 0 87.03%
2 2 0 88.38% 21.00 3 3In the money 0 87.48%
90 91 +1 89.65% 22.00 73 73In the money 0 86.44%
34 36 +2 89.04% 23.00 8 8In the money 0 88.01%
25 26 +1 91.07% 24.00 307 307In the money 0 83.99%
47 48 +1 89.25% 25.00 27 28In the money +1 84.74%
23 23 0 90.16% 26.00 8 10In the money +2 90.62%
29 30 +1 90.82% 27.00 16 16In the money 0 86.42%
44 43 -1 88.56% 28.00 27 27In the money 0 86.22%
409 409 0 90.34% 29.00 50 50In the money 0 86.91%
44 44 0 90.29% 30.00 70 70In the money 0 86.12%
22 22 0 90.59% 31.00 2 2In the money 0 86.26%
35 35 0 91.28% 32.00 0 0In the money 0New 86.13%
51 52 +1 89.92% 35.00 1 3In the money +2 88.89%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $17.50
Jump to ATM
FLY option chain expiring 2028-01-21, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 7In the money +2 0.00% 3.00 61 61 0 97.84%
11 11In the money 0 94.38% 5.00 54 55 +1 93.55%
3 3In the money 0 88.71% 8.00 83 95 +12 89.61%
978 980In the money +2 88.08% 10.00 633 656 +23 89.44%
337 337In the money 0 91.74% 12.50 197 199 +2 87.91%
231 237In the money +6 88.77% 15.00 211 212 +1 88.08%
STOCK PRICE $16.55
560 587 +27 86.42% 17.50NEAREST ATM 77 217In the money +140 87.27%
735 746 +11 87.67% 20.00 1,018 1,019In the money +1 87.53%
188 188 0 88.83% 22.50 729 729In the money 0 87.65%
457 477 +20 87.48% 25.00 480 480In the money 0 87.17%
1,205 1,205 0 87.69% 28.00 498 499In the money +1 86.87%
480 477 -3 88.36% 30.00 1,658 1,657In the money -1 86.63%
115 115 0 87.95% 32.00 95 95In the money 0 86.60%
338 338 0 88.39% 35.00 878 878In the money 0 87.89%
83 83 0 88.90% 37.00 34 36In the money +2 85.92%
424 420 -4 89.36% 40.00 41 41In the money 0 85.60%
141 141 0 87.82% 42.00 163 163In the money 0 82.94%
1,177 1,190 +13 89.30% 45.00 40 40In the money 0 86.00%
980 980 0 89.47% 47.00 1 1In the money 0 87.46%
637 636 -1 88.05% 50.00 327 327In the money 0 89.94%
210 250 +40 89.04% 55.00 15 15In the money 0 89.02%
114 113 -1 89.79% 60.00 22 22In the money 0 90.28%
1,675 1,675 0 90.42% 65.00 47 47In the money 0 0.00%
266 266 0 90.58% 70.00 4 4In the money 0 0.00%
116 115 -1 89.23% 75.00 0 0In the money 0New 0.00%
137 138 +1 90.06% 80.00 0 0In the money 0New 0.00%
7 7 0 91.76% 85.00 0 0In the money 0New 0.00%
1,481 1,519 +38 90.92% 90.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.55Nearest ATM strike $18.00
Jump to ATM
FLY option chain expiring 2029-01-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 122.22% 3.00 0 0 0New 99.50%
0 0In the money 0New 91.46% 5.00 0 1 +1New 85.92%
1 2In the money +1 89.68% 10.00 0 0 0New 86.63%
12 12In the money 0 89.02% 13.00 18 19 +1 87.51%
17 18In the money +1 86.60% 15.00 17 17 0 86.62%
STOCK PRICE $16.55
12 12 0 86.89% 18.00NEAREST ATM 40 49In the money +9 86.91%
69 70 +1 86.28% 20.00 11 11In the money 0 86.58%
29 31 +2 88.12% 22.00 35 35In the money 0 86.82%
67 67 0 87.44% 25.00 362 500In the money +138 87.35%
15 15 0 85.54% 27.00 107 107In the money 0 86.44%
86 86 0 85.46% 30.00 1,261 1,261In the money 0 87.13%
49 49 0 86.14% 32.00 628 628In the money 0 87.00%
97 118 +21 86.28% 35.00 420 420In the money 0 87.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view