OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $75.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
848 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 0.00% |
| 13 | 13In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 742.39% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 598.81% |
| 50 | 50In the money | 0 | 0.00% | 55.00 | 8 | 8 | 0 | 467.54% |
| 3 | 15In the money | +12 | 0.00% | 56.00 | 0 | 0 | 0New | 442.52% |
| 3 | 15In the money | +12 | 787.33% | 57.00 | 12 | 12 | 0 | 417.86% |
| 1 | 2In the money | +1 | 747.18% | 58.00 | 5 | 5 | 0 | 393.54% |
| 6 | 7In the money | +1 | 739.57% | 59.00 | 4 | 4 | 0 | 369.55% |
| 7 | 8In the money | +1 | 678.68% | 60.00 | 3 | 3 | 0 | 345.86% |
| 3 | 7In the money | +4 | 658.70% | 61.00 | 30 | 30 | 0 | 322.45% |
| 16 | 19In the money | +3 | 609.50% | 62.00 | 39 | 39 | 0 | 299.31% |
| 7 | 9In the money | +2 | 587.58% | 63.00 | 796 | 796 | 0 | 276.41% |
| 21 | 34In the money | +13 | 547.60% | 64.00 | 272 | 272 | 0 | 253.72% |
| 6 | 8In the money | +2 | 515.39% | 65.00 | 432 | 432 | 0 | 231.24% |
| 5 | 5In the money | 0 | 445.00% | 66.00 | 206 | 206 | 0 | 208.93% |
| 27 | 29In the money | +2 | 420.90% | 67.00 | 283 | 348 | +65 | 186.76% |
| 85 | 83In the money | -2 | 0.00% | 68.00 | 2,934 | 2,934 | 0 | 164.69% |
| 278 | 259In the money | -19 | 0.00% | 69.00 | 847 | 1,048 | +201 | 142.68% |
| 578 | 581In the money | +3 | 0.00% | 70.00 | 172 | 172 | 0 | 120.67% |
| 741 | 662In the money | -79 | 0.00% | 71.00 | 435 | 438 | +3 | 114.51% |
| 1,861 | 1,844In the money | -17 | 0.00% | 72.00 | 1,554 | 1,556 | +2 | 89.39% |
| 1,078 | 1,012In the money | -66 | 0.00% | 73.00 | 833 | 873 | +40 | 67.06% |
| 1,116 | 1,020In the money | -96 | 0.00% | 74.00 | 2,472 | 2,505 | +33 | 53.19% |
| 6,677 | 6,633In the money | -44 | 37.71% | 75.00NEAREST ATM | 2,907 | 2,829 | -78 | 44.85% |
STOCK PRICE $75.02 | ||||||||
| 1,857 | 3,137 | +1,280 | 45.33% | 76.00 | 118 | 96In the money | -22 | 74.61% |
| 723 | 851 | +128 | 50.98% | 77.00 | 10 | 54In the money | +44 | 91.06% |
| 553 | 626 | +73 | 79.49% | 78.00 | 20 | 31In the money | +11 | 101.52% |
| 113 | 124 | +11 | 189.97% | 79.00 | 37 | 0In the money | -37 | 199.14% |
| 102 | 98 | -4 | 111.86% | 80.00 | 30 | 10In the money | -20 | 0.00% |
| 74 | 75 | +1 | 130.70% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 253 | 277 | +24 | 149.02% | 82.00 | 2 | 0In the money | -2 | 0.00% |
| 77 | 81 | +4 | 166.86% | 83.00 | 1 | 1In the money | 0 | 0.00% |
| 140 | 140 | 0 | 184.28% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 201.33% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 269.06% | 40.00 | 1 | 1 | 0 | 152.00% |
| 4 | 4In the money | 0 | 224.62% | 45.00 | 1 | 1 | 0 | 125.17% |
| 3 | 3In the money | 0 | 184.55% | 50.00 | 12 | 12 | 0 | 101.00% |
| 0 | 0In the money | 0New | 153.94% | 55.00 | 22 | 26 | +4 | 78.90% |
| 0 | 0In the money | 0New | 146.70% | 56.00 | 3 | 3 | 0 | 80.04% |
| 0 | 0In the money | 0New | 135.76% | 57.00 | 29 | 29 | 0 | 75.64% |
| 0 | 0In the money | 0New | 132.47% | 58.00 | 7 | 7 | 0 | 71.29% |
| 0 | 0In the money | 0New | 121.96% | 59.00 | 11 | 11 | 0 | 67.00% |
| 9 | 9In the money | 0 | 113.40% | 60.00 | 24 | 27 | +3 | 62.77% |
| 0 | 0In the money | 0New | 114.80% | 61.00 | 74 | 74 | 0 | 106.23% |
| 1 | 1In the money | 0 | 106.40% | 62.00 | 88 | 86 | -2 | 65.01% |
| 0 | 0In the money | 0New | 91.95% | 63.00 | 66 | 65 | -1 | 65.83% |
| 0 | 0In the money | 0New | 85.49% | 64.00 | 41 | 48 | +7 | 62.23% |
| 7 | 7In the money | 0 | 84.68% | 65.00 | 190 | 187 | -3 | 60.64% |
| 75 | 87In the money | +12 | 80.46% | 66.00 | 1,389 | 1,387 | -2 | 54.31% |
| 8 | 8In the money | 0 | 73.63% | 67.00 | 306 | 301 | -5 | 48.59% |
| 151 | 151In the money | 0 | 64.55% | 68.00 | 444 | 419 | -25 | 43.87% |
| 292 | 293In the money | +1 | 48.31% | 69.00 | 395 | 378 | -17 | 40.58% |
| 1,674 | 1,675In the money | +1 | 33.20% | 70.00 | 375 | 377 | +2 | 39.33% |
| 643 | 632In the money | -11 | 34.70% | 71.00 | 161 | 156 | -5 | 38.33% |
| 1,322 | 1,317In the money | -5 | 40.03% | 72.00 | 164 | 265 | +101 | 36.80% |
| 388 | 435In the money | +47 | 37.75% | 73.00 | 159 | 246 | +87 | 36.53% |
| 891 | 885In the money | -6 | 35.26% | 74.00 | 417 | 552 | +135 | 36.01% |
| 1,857 | 1,940In the money | +83 | 35.18% | 75.00NEAREST ATM | 316 | 319 | +3 | 35.38% |
STOCK PRICE $75.02 | ||||||||
| 927 | 975 | +48 | 34.82% | 76.00 | 89 | 99In the money | +10 | 35.56% |
| 581 | 857 | +276 | 35.16% | 77.00 | 39 | 43In the money | +4 | 36.40% |
| 434 | 368 | -66 | 35.26% | 78.00 | 1 | 1In the money | 0 | 40.08% |
| 103 | 220 | +117 | 36.37% | 79.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 860 | +775 | 36.71% | 80.00 | 1 | 1In the money | 0 | 0.00% |
| 46 | 51 | +5 | 36.70% | 81.00 | 45 | 45In the money | 0 | 0.00% |
| 42 | 42 | 0 | 38.39% | 82.00 | 45 | 45In the money | 0 | 47.53% |
| 21 | 21 | 0 | 42.04% | 83.00 | 5 | 5In the money | 0 | 0.00% |
| 32 | 32 | 0 | 64.68% | 84.00 | 13 | 10In the money | -3 | 0.00% |
| 6 | 17 | +11 | 48.75% | 85.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 74.06% | 86.00 | 0 | 0In the money | 0New | 63.63% |
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 196.02% | 40.00 | 0 | 0 | 0New | 108.21% |
| 0 | 0In the money | 0New | 159.48% | 45.00 | 0 | 0 | 0New | 89.13% |
| 0 | 0In the money | 0New | 132.51% | 50.00 | 0 | 0 | 0New | 71.94% |
| 0 | 0In the money | 0New | 108.88% | 55.00 | 3 | 3 | 0 | 60.23% |
| 0 | 0In the money | 0New | 106.40% | 56.00 | 1 | 1 | 0 | 99.56% |
| 0 | 0In the money | 0New | 97.25% | 57.00 | 2 | 2 | 0 | 94.70% |
| 0 | 0In the money | 0New | 94.84% | 58.00 | 1 | 1 | 0 | 89.89% |
| 0 | 0In the money | 0New | 87.32% | 59.00 | 6 | 6 | 0 | 85.13% |
| 0 | 0In the money | 0New | 87.12% | 60.00 | 133 | 137 | +4 | 44.77% |
| 0 | 0In the money | 0New | 77.59% | 61.00 | 16 | 16 | 0 | 58.56% |
| 0 | 0In the money | 0New | 78.16% | 62.00 | 65 | 65 | 0 | 71.11% |
| 0 | 0In the money | 0New | 68.03% | 63.00 | 1,102 | 1,101 | -1 | 66.50% |
| 0 | 0In the money | 0New | 68.22% | 64.00 | 20 | 20 | 0 | 61.91% |
| 4 | 4In the money | 0 | 63.29% | 65.00 | 159 | 161 | +2 | 47.35% |
| 12 | 12In the money | 0 | 56.63% | 66.00 | 56 | 58 | +2 | 51.77% |
| 5 | 5In the money | 0 | 55.03% | 67.00 | 85 | 86 | +1 | 42.50% |
| 45 | 44In the money | -1 | 48.49% | 68.00 | 8,108 | 8,097 | -11 | 41.81% |
| 41 | 41In the money | 0 | 41.29% | 69.00 | 243 | 237 | -6 | 35.52% |
| 106 | 106In the money | 0 | 31.83% | 70.00 | 4,471 | 4,480 | +9 | 34.28% |
| 155 | 155In the money | 0 | 28.68% | 71.00 | 32 | 34 | +2 | 32.82% |
| 229 | 232In the money | +3 | 30.92% | 72.00 | 133 | 132 | -1 | 32.00% |
| 1,067 | 1,069In the money | +2 | 30.41% | 73.00 | 57 | 62 | +5 | 31.45% |
| 294 | 290In the money | -4 | 30.41% | 74.00 | 104 | 127 | +23 | 30.83% |
| 1,481 | 1,481In the money | 0 | 29.46% | 75.00NEAREST ATM | 17 | 95 | +78 | 31.27% |
STOCK PRICE $75.02 | ||||||||
| 409 | 435 | +26 | 29.54% | 76.00 | 0 | 4In the money | +4New | 31.26% |
| 81 | 115 | +34 | 29.50% | 77.00 | 0 | 12In the money | +12New | 30.80% |
| 54 | 392 | +338 | 29.36% | 78.00 | 0 | 0In the money | 0New | 31.31% |
| 10 | 11 | +1 | 29.88% | 79.00 | 0 | 0In the money | 0New | 24.05% |
| 60 | 304 | +244 | 30.10% | 80.00 | 0 | 0In the money | 0New | 21.42% |
| 1 | 18 | +17 | 34.44% | 81.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 29.83% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.89% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.32% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 79 | 79 | 0 | 56.68% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.97% | 86.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 143.16% | 40.00 | 0 | 0 | 0New | 162.37% |
| 0 | 0In the money | 0New | 128.33% | 45.00 | 0 | 0 | 0New | 129.56% |
| 0 | 0In the money | 0New | 106.38% | 50.00 | 0 | 0 | 0New | 112.37% |
| 0 | 0In the money | 0New | 80.54% | 55.00 | 0 | 0 | 0New | 85.72% |
| 0 | 0In the money | 0New | 79.30% | 56.00 | 0 | 0 | 0New | 86.34% |
| 0 | 0In the money | 0New | 82.22% | 57.00 | 0 | 0 | 0New | 77.72% |
| 0 | 0In the money | 0New | 79.03% | 58.00 | 1 | 1 | 0 | 73.78% |
| 0 | 0In the money | 0New | 64.86% | 59.00 | 0 | 0 | 0New | 69.89% |
| 0 | 0In the money | 0New | 68.78% | 60.00 | 88 | 88 | 0 | 66.03% |
| 0 | 0In the money | 0New | 66.59% | 61.00 | 31 | 31 | 0 | 62.20% |
| 0 | 0In the money | 0New | 61.65% | 62.00 | 38 | 38 | 0 | 58.40% |
| 0 | 0In the money | 0New | 60.12% | 63.00 | 49 | 49 | 0 | 54.63% |
| 0 | 0In the money | 0New | 56.80% | 64.00 | 79 | 80 | +1 | 50.88% |
| 0 | 0In the money | 0New | 52.70% | 65.00 | 72 | 72 | 0 | 47.14% |
| 0 | 0In the money | 0New | 48.62% | 66.00 | 37 | 37 | 0 | 42.74% |
| 2 | 2In the money | 0 | 45.82% | 67.00 | 16 | 19 | +3 | 40.10% |
| 9 | 9In the money | 0 | 44.00% | 68.00 | 171 | 172 | +1 | 34.42% |
| 7 | 7In the money | 0 | 34.52% | 69.00 | 65 | 65 | 0 | 34.90% |
| 40 | 35In the money | -5 | 39.76% | 70.00 | 66 | 71 | +5 | 31.77% |
| 292 | 255In the money | -37 | 29.43% | 71.00 | 79 | 90 | +11 | 29.32% |
| 67 | 68In the money | +1 | 27.66% | 72.00 | 7 | 11 | +4 | 28.36% |
| 44 | 54In the money | +10 | 27.57% | 73.00 | 19 | 23 | +4 | 29.50% |
| 176 | 180In the money | +4 | 27.57% | 74.00 | 21 | 32 | +11 | 28.57% |
| 214 | 221In the money | +7 | 27.52% | 75.00NEAREST ATM | 11 | 11 | 0 | 29.02% |
STOCK PRICE $75.02 | ||||||||
| 125 | 880 | +755 | 27.54% | 76.00 | 1 | 13In the money | +12 | 28.87% |
| 237 | 258 | +21 | 27.46% | 77.00 | 0 | 0In the money | 0New | 28.80% |
| 108 | 161 | +53 | 27.03% | 78.00 | 1 | 1In the money | 0 | 28.62% |
| 56 | 56 | 0 | 27.20% | 79.00 | 1 | 1In the money | 0 | 23.30% |
| 37 | 41 | +4 | 27.81% | 80.00 | 1 | 1In the money | 0 | 22.30% |
| 41 | 49 | +8 | 33.82% | 81.00 | 11 | 11In the money | 0 | 19.51% |
| 2 | 372 | +370 | 33.17% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 26 | +26New | 35.98% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 49 | +31 | 30.36% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 48 | +32 | 39.03% | 85.00 | 0 | 0In the money | 0New | 38.98% |
| 0 | 0 | 0New | 45.22% | 86.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.33% | 40.00 | 0 | 0 | 0New | 134.42% |
| 0 | 0In the money | 0New | 103.34% | 45.00 | 0 | 0 | 0New | 104.45% |
| 0 | 0In the money | 0New | 87.03% | 47.50 | 0 | 0 | 0New | 61.12% |
| 2 | 2In the money | 0 | 77.75% | 50.00 | 71 | 71 | 0 | 57.18% |
| 4 | 4In the money | 0 | 79.86% | 55.00 | 38 | 38 | 0 | 46.42% |
| 7 | 7In the money | 0 | 58.79% | 60.00 | 1,590 | 1,590 | 0 | 37.33% |
| 6 | 5In the money | -1 | 52.45% | 62.50 | 130 | 130 | 0 | 34.90% |
| 0 | 0In the money | 0New | 51.41% | 63.00 | 0 | 0 | 0New | 33.62% |
| 0 | 0In the money | 0New | 45.02% | 64.00 | 3 | 3 | 0 | 32.81% |
| 97 | 97In the money | 0 | 39.38% | 65.00 | 1,318 | 1,293 | -25 | 31.57% |
| 0 | 0In the money | 0New | 42.72% | 66.00 | 1 | 2 | +1 | 30.45% |
| 0 | 0In the money | 0New | 39.71% | 67.00 | 10 | 10 | 0 | 29.33% |
| 156 | 130In the money | -26 | 25.46% | 67.50 | 779 | 790 | +11 | 29.47% |
| 0 | 0In the money | 0New | 37.64% | 68.00 | 2 | 2 | 0 | 31.19% |
| 0 | 4In the money | +4New | 27.60% | 69.00 | 13 | 25 | +12 | 28.61% |
| 890 | 876In the money | -14 | 26.87% | 70.00 | 2,163 | 2,179 | +16 | 27.86% |
| 1 | 1In the money | 0 | 28.04% | 71.00 | 51 | 54 | +3 | 27.58% |
| 2 | 4In the money | +2 | 29.18% | 72.00 | 20 | 33 | +13 | 28.14% |
| 1,467 | 1,456In the money | -11 | 28.67% | 72.50 | 828 | 977 | +149 | 26.79% |
| 2 | 15In the money | +13 | 29.97% | 73.00 | 10 | 35 | +25 | 28.76% |
| 88 | 106In the money | +18 | 27.35% | 74.00 | 24 | 60 | +36 | 27.44% |
| 3,528 | 3,564In the money | +36 | 25.56% | 75.00NEAREST ATM | 701 | 751 | +50 | 26.17% |
STOCK PRICE $75.02 | ||||||||
| 87 | 199 | +112 | 26.00% | 76.00 | 70 | 97In the money | +27 | 27.18% |
| 257 | 310 | +53 | 25.33% | 77.00 | 29 | 52In the money | +23 | 27.61% |
| 1,586 | 1,721 | +135 | 25.86% | 77.50 | 33 | 40In the money | +7 | 27.27% |
| 313 | 678 | +365 | 25.94% | 78.00 | 0 | 21In the money | +21New | 26.68% |
| 40 | 4,829 | +4,789 | 25.76% | 79.00 | 0 | 1In the money | +1New | 21.28% |
| 861 | 963 | +102 | 25.88% | 80.00 | 3 | 3In the money | 0 | 19.42% |
| 36 | 304 | +268 | 25.90% | 81.00 | 0 | 29In the money | +29New | 13.96% |
| 70 | 76 | +6 | 28.36% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 76 | +14 | 29.31% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 20 | +19 | 29.44% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 136 | 139 | +3 | 29.88% | 85.00 | 13 | 12In the money | -1 | 0.00% |
| 23 | 25 | +2 | 32.02% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 38.89% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.38% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.16% | 105.00 | 0 | 0In the money | 0New | 72.32% |
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.03% | 40.00 | 0 | 0 | 0New | 120.71% |
| 0 | 0In the money | 0New | 64.02% | 45.00 | 0 | 0 | 0New | 80.35% |
| 0 | 0In the money | 0New | 71.56% | 50.00 | 0 | 0 | 0New | 69.27% |
| 0 | 0In the money | 0New | 51.87% | 55.00 | 2 | 2 | 0 | 55.48% |
| 0 | 0In the money | 0New | 43.69% | 57.00 | 0 | 0 | 0New | 42.81% |
| 0 | 0In the money | 0New | 45.10% | 58.00 | 0 | 0 | 0New | 40.46% |
| 0 | 0In the money | 0New | 42.27% | 59.00 | 2 | 2 | 0 | 38.15% |
| 0 | 0In the money | 0New | 39.49% | 60.00 | 3 | 3 | 0 | 43.02% |
| 0 | 0In the money | 0New | 38.32% | 61.00 | 9 | 9 | 0 | 40.66% |
| 0 | 0In the money | 0New | 48.43% | 62.00 | 1 | 1 | 0 | 38.30% |
| 0 | 0In the money | 0New | 45.93% | 63.00 | 0 | 0 | 0New | 30.98% |
| 0 | 0In the money | 0New | 44.58% | 64.00 | 5 | 5 | 0 | 34.13% |
| 3 | 3In the money | 0 | 40.21% | 65.00 | 48 | 48 | 0 | 29.14% |
| 0 | 1In the money | +1New | 38.69% | 66.00 | 14 | 14 | 0 | 27.84% |
| 1 | 1In the money | 0 | 34.43% | 67.00 | 16 | 16 | 0 | 26.93% |
| 0 | 2In the money | +2New | 34.99% | 68.00 | 73 | 84 | +11 | 26.14% |
| 19 | 19In the money | 0 | 31.60% | 69.00 | 47 | 47 | 0 | 28.17% |
| 5 | 5In the money | 0 | 30.13% | 70.00 | 30 | 26 | -4 | 27.20% |
| 27 | 30In the money | +3 | 30.03% | 71.00 | 32 | 30 | -2 | 26.34% |
| 168 | 168In the money | 0 | 25.18% | 72.00 | 28 | 37 | +9 | 26.25% |
| 222 | 274In the money | +52 | 24.55% | 73.00 | 1 | 3 | +2 | 23.98% |
| 170 | 178In the money | +8 | 25.27% | 74.00 | 12 | 12 | 0 | 25.68% |
| 139 | 141In the money | +2 | 25.21% | 75.00NEAREST ATM | 4 | 14 | +10 | 26.17% |
STOCK PRICE $75.02 | ||||||||
| 15 | 17 | +2 | 24.36% | 76.00 | 4 | 4In the money | 0 | 25.77% |
| 36 | 40 | +4 | 24.96% | 77.00 | 60 | 60In the money | 0 | 25.17% |
| 37 | 68 | +31 | 25.11% | 78.00 | 0 | 0In the money | 0New | 25.89% |
| 2 | 119 | +117 | 24.47% | 79.00 | 0 | 0In the money | 0New | 21.53% |
| 14 | 43 | +29 | 25.43% | 80.00 | 0 | 0In the money | 0New | 19.24% |
| 13 | 13 | 0 | 24.45% | 81.00 | 0 | 0In the money | 0New | 13.44% |
| 0 | 0 | 0New | 27.10% | 82.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.57% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 25.84% | 84.00 | 0 | 3In the money | +3New | 0.00% |
| 51 | 51 | 0 | 26.33% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.24% | 86.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.88% | 40.00 | 0 | 0 | 0New | 139.34% |
| 0 | 0In the money | 0New | 66.81% | 45.00 | 0 | 0 | 0New | 117.71% |
| 0 | 0In the money | 0New | 54.17% | 50.00 | 0 | 0 | 0New | 73.87% |
| 0 | 0In the money | 0New | 53.69% | 55.00 | 0 | 0 | 0New | 61.21% |
| 0 | 0In the money | 0New | 39.85% | 57.00 | 0 | 0 | 0New | 51.06% |
| 0 | 0In the money | 0New | 39.34% | 58.00 | 0 | 0 | 0New | 48.64% |
| 0 | 0In the money | 0New | 36.72% | 59.00 | 0 | 0 | 0New | 52.95% |
| 0 | 0In the money | 0New | 37.39% | 60.00 | 0 | 0 | 0New | 45.52% |
| 0 | 0In the money | 0New | 51.38% | 61.00 | 0 | 0 | 0New | 37.85% |
| 0 | 0In the money | 0New | 48.30% | 62.00 | 0 | 0 | 0New | 35.65% |
| 0 | 0In the money | 0New | 45.26% | 63.00 | 0 | 0 | 0New | 33.82% |
| 0 | 0In the money | 0New | 47.03% | 64.00 | 0 | 0 | 0New | 32.09% |
| 0 | 0In the money | 0New | 39.72% | 65.00 | 0 | 0 | 0New | 28.53% |
| 0 | 0In the money | 0New | 39.81% | 66.00 | 0 | 0 | 0New | 29.16% |
| 0 | 0In the money | 0New | 37.07% | 67.00 | 0 | 0 | 0New | 27.34% |
| 0 | 0In the money | 0New | 35.79% | 68.00 | 0 | 0 | 0New | 26.12% |
| 0 | 0In the money | 0New | 33.57% | 69.00 | 0 | 0 | 0New | 27.09% |
| 0 | 1In the money | +1New | 27.49% | 70.00 | 0 | 0 | 0New | 25.99% |
| 0 | 0In the money | 0New | 30.19% | 71.00 | 0 | 0 | 0New | 26.39% |
| 0 | 0In the money | 0New | 24.79% | 72.00 | 0 | 0 | 0New | 25.76% |
| 0 | 2In the money | +2New | 24.37% | 73.00 | 0 | 0 | 0New | 23.87% |
| 0 | 0In the money | 0New | 24.90% | 74.00 | 0 | 0 | 0New | 25.58% |
| 0 | 5In the money | +5New | 24.72% | 75.00NEAREST ATM | 0 | 1 | +1New | 25.66% |
STOCK PRICE $75.02 | ||||||||
| 0 | 11 | +11New | 24.58% | 76.00 | 0 | 0In the money | 0New | 25.22% |
| 0 | 2 | +2New | 24.21% | 77.00 | 0 | 0In the money | 0New | 25.32% |
| 0 | 0 | 0New | 24.77% | 78.00 | 0 | 1In the money | +1New | 25.85% |
| 0 | 0 | 0New | 24.67% | 79.00 | 0 | 0In the money | 0New | 25.53% |
| 0 | 19 | +19New | 26.00% | 80.00 | 0 | 0In the money | 0New | 21.72% |
| 0 | 0 | 0New | 24.54% | 81.00 | 0 | 0In the money | 0New | 17.12% |
| 0 | 0 | 0New | 27.56% | 82.00 | 0 | 0In the money | 0New | 19.10% |
| 0 | 1 | +1New | 26.71% | 83.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 24.96% | 84.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.79% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 26.72% | 86.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 100.14% | 30.00 | 14 | 14 | 0 | 97.38% |
| 0 | 0In the money | 0New | 106.72% | 32.50 | 968 | 968 | 0 | 120.03% |
| 0 | 0In the money | 0New | 82.36% | 35.00 | 51 | 51 | 0 | 110.51% |
| 0 | 0In the money | 0New | 89.20% | 37.50 | 37 | 37 | 0 | 93.07% |
| 0 | 0In the money | 0New | 71.54% | 40.00 | 32 | 32 | 0 | 58.44% |
| 1 | 1In the money | 0 | 56.47% | 42.50 | 233 | 233 | 0 | 85.54% |
| 15 | 15In the money | 0 | 61.18% | 45.00 | 508 | 502 | -6 | 55.35% |
| 0 | 0In the money | 0New | 53.39% | 47.50 | 163 | 163 | 0 | 60.20% |
| 10 | 10In the money | 0 | 56.56% | 50.00 | 234 | 234 | 0 | 39.12% |
| 0 | 0In the money | 0New | 51.14% | 52.50 | 583 | 583 | 0 | 41.55% |
| 1 | 1In the money | 0 | 50.92% | 55.00 | 1,171 | 1,169 | -2 | 36.21% |
| 6 | 6In the money | 0 | 39.61% | 57.50 | 2,632 | 2,632 | 0 | 33.56% |
| 3,307 | 3,305In the money | -2 | 40.36% | 60.00 | 2,697 | 2,694 | -3 | 31.46% |
| 558 | 558In the money | 0 | 37.64% | 62.50 | 3,136 | 3,131 | -5 | 29.15% |
| 2,840 | 2,840In the money | 0 | 36.12% | 65.00 | 3,916 | 3,908 | -8 | 27.54% |
| 1,519 | 1,512In the money | -7 | 31.14% | 67.50 | 1,563 | 1,523 | -40 | 26.54% |
| 5,374 | 5,357In the money | -17 | 24.77% | 70.00 | 1,218 | 1,234 | +16 | 25.84% |
| 2,694 | 2,734In the money | +40 | 24.59% | 72.50 | 415 | 425 | +10 | 25.22% |
| 5,738 | 5,743In the money | +5 | 24.24% | 75.00NEAREST ATM | 470 | 476 | +6 | 24.79% |
STOCK PRICE $75.02 | ||||||||
| 3,758 | 3,784 | +26 | 24.15% | 77.50 | 90 | 98In the money | +8 | 24.69% |
| 2,843 | 2,859 | +16 | 23.93% | 80.00 | 18 | 18In the money | 0 | 20.66% |
| 1,033 | 1,064 | +31 | 23.94% | 82.50 | 2 | 2In the money | 0 | 23.78% |
| 2,753 | 2,764 | +11 | 23.94% | 85.00 | 7 | 7In the money | 0 | 0.00% |
| 4,353 | 4,350 | -3 | 26.36% | 90.00 | 0 | 0In the money | 0New | 29.94% |
| 244 | 244 | 0 | 28.29% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 500 | 500 | 0 | 31.35% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 25.00 | 167 | 167 | 0 | 87.69% |
| 0 | 0In the money | 0New | 92.10% | 27.50 | 147 | 147 | 0 | 86.97% |
| 1 | 1In the money | 0 | 86.18% | 30.00 | 211 | 211 | 0 | 89.13% |
| 21 | 21In the money | 0 | 73.37% | 32.50 | 178 | 178 | 0 | 97.46% |
| 0 | 0In the money | 0New | 86.62% | 35.00 | 2,274 | 2,274 | 0 | 70.81% |
| 0 | 0In the money | 0New | 77.97% | 37.50 | 499 | 499 | 0 | 71.00% |
| 2 | 2In the money | 0 | 71.95% | 40.00 | 537 | 537 | 0 | 70.26% |
| 12 | 12In the money | 0 | 66.27% | 42.50 | 884 | 884 | 0 | 62.93% |
| 67 | 67In the money | 0 | 0.00% | 45.00 | 873 | 824 | -49 | 44.44% |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 1,049 | 1,046 | -3 | 42.00% |
| 101 | 101In the money | 0 | 0.00% | 50.00 | 4,217 | 4,217 | 0 | 37.18% |
| 20 | 20In the money | 0 | 44.57% | 52.50 | 1,958 | 1,958 | 0 | 34.04% |
| 41 | 41In the money | 0 | 0.00% | 55.00 | 2,752 | 2,752 | 0 | 31.46% |
| 645 | 645In the money | 0 | 0.00% | 57.50 | 17,464 | 17,464 | 0 | 30.11% |
| 2,444 | 2,443In the money | -1 | 0.00% | 60.00 | 2,059 | 2,075 | +16 | 28.91% |
| 1,589 | 1,587In the money | -2 | 34.08% | 62.50 | 9,702 | 9,720 | +18 | 27.21% |
| 4,901 | 4,897In the money | -4 | 26.81% | 65.00 | 1,604 | 1,630 | +26 | 26.42% |
| 3,235 | 3,225In the money | -10 | 30.12% | 67.50 | 2,103 | 2,146 | +43 | 25.54% |
| 4,477 | 4,405In the money | -72 | 24.82% | 70.00 | 1,858 | 2,068 | +210 | 24.98% |
| 3,205 | 3,203In the money | -2 | 24.29% | 72.50 | 625 | 749 | +124 | 24.72% |
| 4,566 | 4,532In the money | -34 | 23.92% | 75.00NEAREST ATM | 560 | 603 | +43 | 24.37% |
STOCK PRICE $75.02 | ||||||||
| 9,532 | 9,513 | -19 | 23.79% | 77.50 | 53 | 68In the money | +15 | 24.11% |
| 3,336 | 3,445 | +109 | 23.72% | 80.00 | 41 | 41In the money | 0 | 23.34% |
| 641 | 674 | +33 | 23.57% | 82.50 | 27 | 27In the money | 0 | 20.61% |
| 2,839 | 2,865 | +26 | 23.41% | 85.00 | 92 | 92In the money | 0 | 20.39% |
| 4,627 | 4,618 | -9 | 25.53% | 90.00 | 13 | 13In the money | 0 | 0.00% |
| 1,278 | 1,278 | 0 | 25.48% | 95.00 | 520 | 520In the money | 0 | 0.00% |
| 42 | 42 | 0 | 28.26% | 100.00 | 1 | 1In the money | 0 | 23.89% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.12% | 32.50 | 1 | 1 | 0 | 69.62% |
| 0 | 0In the money | 0New | 69.30% | 35.00 | 8 | 8 | 0 | 58.47% |
| 0 | 0In the money | 0New | 52.29% | 37.50 | 14 | 14 | 0 | 45.02% |
| 0 | 0In the money | 0New | 57.42% | 40.00 | 300 | 300 | 0 | 43.04% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 220 | 220 | 0 | 43.79% |
| 3 | 3In the money | 0 | 41.82% | 45.00 | 223 | 223 | 0 | 36.55% |
| 0 | 0In the money | 0New | 44.10% | 47.50 | 1,027 | 1,027 | 0 | 38.79% |
| 1 | 1In the money | 0 | 36.61% | 50.00 | 139 | 139 | 0 | 38.13% |
| 31 | 31In the money | 0 | 40.07% | 55.00 | 781 | 781 | 0 | 29.93% |
| 119 | 119In the money | 0 | 36.03% | 57.50 | 392 | 388 | -4 | 30.15% |
| 243 | 243In the money | 0 | 32.33% | 60.00 | 1,430 | 1,430 | 0 | 27.76% |
| 290 | 289In the money | -1 | 30.73% | 62.50 | 540 | 653 | +113 | 27.16% |
| 474 | 474In the money | 0 | 28.87% | 65.00 | 2,060 | 2,063 | +3 | 25.98% |
| 434 | 434In the money | 0 | 24.14% | 67.50 | 1,389 | 1,392 | +3 | 25.43% |
| 3,374 | 3,328In the money | -46 | 24.59% | 70.00 | 544 | 604 | +60 | 25.22% |
| 1,300 | 1,299In the money | -1 | 24.24% | 72.50 | 738 | 779 | +41 | 24.99% |
| 1,856 | 1,842In the money | -14 | 24.08% | 75.00NEAREST ATM | 67 | 193 | +126 | 24.62% |
STOCK PRICE $75.02 | ||||||||
| 1,120 | 1,130 | +10 | 23.70% | 77.50 | 18 | 18In the money | 0 | 24.70% |
| 1,856 | 1,872 | +16 | 23.32% | 80.00 | 5 | 7In the money | +2 | 24.31% |
| 228 | 252 | +24 | 23.40% | 82.50 | 20 | 21In the money | +1 | 22.40% |
| 569 | 647 | +78 | 23.97% | 85.00 | 2 | 2In the money | 0 | 23.89% |
| 128 | 139 | +11 | 23.92% | 90.00 | 0 | 0In the money | 0New | 20.43% |
| 99 | 109 | +10 | 25.06% | 95.00 | 2 | 2In the money | 0 | 0.00% |
| 151 | 151 | 0 | 25.88% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 12 | 12 | 0 | 26.74% | 105.00 | 2 | 2In the money | 0 | 25.92% |
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 53.14% | 35.00 | 18 | 18 | 0 | 40.22% |
| 1 | 1In the money | 0 | 57.10% | 37.50 | 43 | 43 | 0 | 37.99% |
| 0 | 12In the money | +12New | 45.69% | 40.00 | 9 | 9 | 0 | 37.00% |
| 0 | 0In the money | 0New | 39.00% | 42.50 | 287 | 287 | 0 | 35.40% |
| 3 | 3In the money | 0 | 42.79% | 45.00 | 458 | 458 | 0 | 31.99% |
| 0 | 0In the money | 0New | 33.41% | 47.50 | 72 | 72 | 0 | 31.99% |
| 6 | 19In the money | +13 | 36.75% | 50.00 | 106 | 106 | 0 | 30.83% |
| 22 | 22In the money | 0 | 33.76% | 55.00 | 231 | 231 | 0 | 29.74% |
| 50 | 50In the money | 0 | 32.30% | 57.50 | 72 | 72 | 0 | 28.62% |
| 469 | 469In the money | 0 | 29.37% | 60.00 | 685 | 683 | -2 | 27.63% |
| 209 | 209In the money | 0 | 29.39% | 62.50 | 255 | 254 | -1 | 26.47% |
| 218 | 218In the money | 0 | 28.01% | 65.00 | 241 | 246 | +5 | 25.93% |
| 588 | 588In the money | 0 | 25.05% | 67.50 | 525 | 525 | 0 | 26.09% |
| 1,823 | 1,831In the money | +8 | 24.96% | 70.00 | 852 | 947 | +95 | 25.76% |
| 645 | 725In the money | +80 | 24.50% | 72.50 | 114 | 114 | 0 | 24.18% |
| 235 | 257In the money | +22 | 24.28% | 75.00NEAREST ATM | 277 | 277 | 0 | 24.23% |
STOCK PRICE $75.02 | ||||||||
| 1,170 | 1,178 | +8 | 24.08% | 77.50 | 1 | 1In the money | 0 | 23.58% |
| 333 | 350 | +17 | 22.93% | 80.00 | 20 | 20In the money | 0 | 23.78% |
| 232 | 244 | +12 | 23.65% | 82.50 | 0 | 0In the money | 0New | 22.48% |
| 131 | 131 | 0 | 24.03% | 85.00 | 3 | 3In the money | 0 | 23.74% |
| 366 | 450 | +84 | 23.92% | 90.00 | 1 | 1In the money | 0 | 22.46% |
| 75 | 75 | 0 | 24.98% | 95.00 | 0 | 0In the money | 0New | 22.05% |
| 119 | 119 | 0 | 25.23% | 100.00 | 0 | 0In the money | 0New | 22.56% |
| 53 | 53 | 0 | 25.87% | 105.00 | 0 | 0In the money | 0New | 17.33% |
| 1 | 1 | 0 | 28.06% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 11 | 11 | 0 | 36.74% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 2 | 2 | 0 | 34.81% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 33.12% |
| 8 | 8In the money | 0 | 0.00% | 42.50 | 11 | 11 | 0 | 31.25% |
| 0 | 0In the money | 0New | 45.16% | 45.00 | 8 | 8 | 0 | 30.50% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 30.13% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 49 | 49 | 0 | 30.03% |
| 2 | 2In the money | 0 | 32.96% | 55.00 | 60 | 60 | 0 | 28.24% |
| 40 | 40In the money | 0 | 30.52% | 57.50 | 25 | 25 | 0 | 28.12% |
| 16 | 16In the money | 0 | 28.92% | 60.00 | 73 | 70 | -3 | 27.04% |
| 70 | 70In the money | 0 | 25.49% | 62.50 | 76 | 76 | 0 | 26.79% |
| 228 | 228In the money | 0 | 27.16% | 65.00 | 17 | 1,942 | +1,925 | 26.54% |
| 71 | 71In the money | 0 | 22.82% | 67.50 | 83 | 1,144 | +1,061 | 25.56% |
| 126 | 126In the money | 0 | 24.94% | 70.00 | 432 | 432 | 0 | 25.54% |
| 107 | 107In the money | 0 | 25.71% | 72.50 | 60 | 61 | +1 | 24.90% |
| 114 | 117In the money | +3 | 24.22% | 75.00NEAREST ATM | 58 | 58 | 0 | 24.61% |
STOCK PRICE $75.02 | ||||||||
| 140 | 155 | +15 | 24.04% | 77.50 | 0 | 0In the money | 0New | 24.02% |
| 146 | 853 | +707 | 22.79% | 80.00 | 0 | 0In the money | 0New | 23.88% |
| 26 | 1,094 | +1,068 | 24.12% | 82.50 | 0 | 0In the money | 0New | 23.66% |
| 330 | 382 | +52 | 24.52% | 85.00 | 0 | 0In the money | 0New | 23.59% |
| 59 | 60 | +1 | 23.81% | 90.00 | 0 | 0In the money | 0New | 23.29% |
| 145 | 144 | -1 | 24.24% | 95.00 | 0 | 0In the money | 0New | 25.19% |
| 232 | 244 | +12 | 24.29% | 100.00 | 1 | 1In the money | 0 | 23.60% |
| 0 | 0 | 0New | 24.89% | 105.00 | 0 | 0In the money | 0New | 22.70% |
| 0 | 0 | 0New | 25.24% | 110.00 | 0 | 0In the money | 0New | 22.52% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 30.00 | 201 | 201 | 0 | 38.04% |
| 10 | 10In the money | 0 | 0.00% | 32.50 | 120 | 120 | 0 | 37.81% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 108 | 108 | 0 | 33.74% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 70 | 75 | +5 | 32.77% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 173 | 158 | -15 | 32.78% |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 962 | 962 | 0 | 31.99% |
| 16 | 16In the money | 0 | 0.00% | 45.00 | 1,212 | 1,211 | -1 | 31.84% |
| 69 | 69In the money | 0 | 0.00% | 47.50 | 147 | 147 | 0 | 30.28% |
| 124 | 124In the money | 0 | 35.85% | 50.00 | 854 | 854 | 0 | 29.20% |
| 216 | 216In the money | 0 | 32.24% | 52.50 | 638 | 638 | 0 | 29.00% |
| 276 | 276In the money | 0 | 0.00% | 55.00 | 691 | 692 | +1 | 28.35% |
| 439 | 449In the money | +10 | 29.63% | 57.50 | 214 | 214 | 0 | 26.71% |
| 2,696 | 2,696In the money | 0 | 25.40% | 60.00 | 902 | 902 | 0 | 26.84% |
| 612 | 612In the money | 0 | 27.32% | 62.50 | 907 | 907 | 0 | 26.71% |
| 966 | 967In the money | +1 | 25.58% | 65.00 | 653 | 653 | 0 | 26.00% |
| 761 | 760In the money | -1 | 24.86% | 67.50 | 225 | 228 | +3 | 25.24% |
| 1,577 | 1,571In the money | -6 | 24.54% | 70.00 | 118 | 119 | +1 | 25.33% |
| 721 | 772In the money | +51 | 25.30% | 72.50 | 35 | 37 | +2 | 24.95% |
| 1,396 | 1,404In the money | +8 | 24.42% | 75.00NEAREST ATM | 632 | 644 | +12 | 24.69% |
STOCK PRICE $75.02 | ||||||||
| 507 | 508 | +1 | 24.18% | 77.50 | 5 | 5In the money | 0 | 24.72% |
| 2,296 | 2,300 | +4 | 23.97% | 80.00 | 192 | 192In the money | 0 | 24.41% |
| 310 | 313 | +3 | 24.13% | 82.50 | 7 | 7In the money | 0 | 23.74% |
| 530 | 530 | 0 | 24.06% | 85.00 | 29 | 29In the money | 0 | 24.08% |
| 747 | 748 | +1 | 23.82% | 90.00 | 89 | 89In the money | 0 | 22.48% |
| 2,488 | 2,485 | -3 | 23.69% | 95.00 | 494 | 494In the money | 0 | 24.12% |
| 1,162 | 1,162 | 0 | 23.50% | 100.00 | 23 | 25In the money | +2 | 24.03% |
| 118 | 118 | 0 | 24.20% | 105.00 | 7 | 7In the money | 0 | 22.60% |
| 2,114 | 2,123 | +9 | 24.36% | 110.00 | 221 | 226In the money | +5 | 27.63% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$75.02Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 37.50 | 2 | 12 | +10 | 30.11% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 9 | 9 | 0 | 29.87% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 26 | 26 | 0 | 32.91% |
| 3 | 3In the money | 0 | 0.00% | 45.00 | 26 | 26 | 0 | 31.82% |
| 0 | 0In the money | 0New | 32.54% | 47.50 | 18 | 18 | 0 | 28.22% |
| 133 | 133In the money | 0 | 33.73% | 50.00 | 79 | 81 | +2 | 27.74% |
| 148 | 148In the money | 0 | 29.94% | 55.00 | 57 | 69 | +12 | 27.34% |
| 103 | 103In the money | 0 | 26.14% | 60.00 | 61 | 63 | +2 | 26.04% |
| 113 | 113In the money | 0 | 26.83% | 62.50 | 61 | 61 | 0 | 25.76% |
| 38 | 39In the money | +1 | 25.54% | 65.00 | 56 | 56 | 0 | 25.56% |
| 110 | 110In the money | 0 | 24.64% | 67.50 | 5 | 5 | 0 | 25.47% |
| 314 | 313In the money | -1 | 24.84% | 70.00 | 239 | 242 | +3 | 25.07% |
| 102 | 106In the money | +4 | 24.77% | 72.50 | 42 | 37 | -5 | 25.00% |
| 115 | 127In the money | +12 | 24.89% | 75.00NEAREST ATM | 297 | 302 | +5 | 24.93% |
STOCK PRICE $75.02 | ||||||||
| 63 | 73 | +10 | 25.44% | 77.50 | 2 | 2In the money | 0 | 24.97% |
| 72 | 75 | +3 | 24.54% | 80.00 | 0 | 0In the money | 0New | 24.47% |
| 0 | 0 | 0New | 25.00% | 82.50 | 0 | 0In the money | 0New | 24.25% |
| 57 | 62 | +5 | 24.87% | 85.00 | 3 | 3In the money | 0 | 25.29% |
| 20 | 21 | +1 | 24.54% | 90.00 | 3 | 4In the money | +1 | 23.90% |
| 26 | 26 | 0 | 24.35% | 95.00 | 0 | 0In the money | 0New | 23.94% |
| 13 | 13 | 0 | 24.25% | 100.00 | 0 | 0In the money | 0New | 23.75% |
| 20 | 20 | 0 | 23.83% | 105.00 | 0 | 0In the money | 0New | 23.87% |
| 0 | 3 | +3New | 24.07% | 110.00 | 0 | 0In the money | 0New | 23.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days