OI update signal: Likely updated
MSFT / AAPL · Checked Oct 27, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPBR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $26.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,048 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 11.00 | 4 | 5 | +1 | 0.00% |
| 11 | 11In the money | 0 | 0.00% | 12.00 | 4 | 3 | -1 | 0.00% |
| 9 | 33In the money | +24 | 0.00% | 13.00 | 2 | 4 | +2 | 0.00% |
| 8 | 28In the money | +20 | 0.00% | 13.50 | 4 | 4 | 0 | 0.00% |
| 9 | 13In the money | +4 | 0.00% | 14.00 | 2 | 0 | -2 | 0.00% |
| 6 | 13In the money | +7 | 0.00% | 14.50 | 1 | 0 | -1 | 0.00% |
| 7 | 19In the money | +12 | 0.00% | 15.00 | 1 | 0 | -1 | 0.00% |
| 8 | 11In the money | +3 | 0.00% | 15.50 | 0 | 0 | 0New | 0.00% |
| 5 | 10In the money | +5 | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 3 | 5In the money | +2 | 0.00% | 16.50 | 0 | 0 | 0New | 0.00% |
| 3 | 6In the money | +3 | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 3 | 12In the money | +9 | 0.00% | 17.50 | 0 | 0 | 0New | 0.00% |
| 3 | 6In the money | +3 | 0.00% | 18.00 | 365 | 365 | 0 | 666.86% |
| 5 | 6In the money | +1 | 0.00% | 18.50 | 128 | 128 | 0 | 0.00% |
| 88 | 89In the money | +1 | 0.00% | 19.00 | 1,464 | 1,464 | 0 | 0.00% |
| 1,131 | 1,131In the money | 0 | 0.00% | 19.50 | 122 | 122 | 0 | 0.00% |
| 26 | 26In the money | 0 | 0.00% | 20.00 | 488 | 488 | 0 | 500.71% |
| 1,330 | 1,331In the money | +1 | 569.43% | 20.50 | 18 | 18 | 0 | 798.24% |
| 1,551 | 1,551In the money | 0 | 485.68% | 21.00 | 1,138 | 1,139 | +1 | 338.70% |
| 98 | 99In the money | +1 | 0.00% | 21.50 | 62 | 62 | 0 | 0.00% |
| 494 | 497In the money | +3 | 433.82% | 22.00 | 19 | 23 | +4 | 0.00% |
| 393 | 386In the money | -7 | 0.00% | 22.50 | 155 | 158 | +3 | 0.00% |
| 147 | 145In the money | -2 | 317.09% | 23.00 | 186 | 186 | 0 | 422.08% |
| 190 | 180In the money | -10 | 234.58% | 23.50 | 81 | 81 | 0 | 492.84% |
| 412 | 413In the money | +1 | 189.23% | 24.00 | 3,922 | 3,912 | -10 | 188.48% |
| 1,045 | 1,045In the money | 0 | 252.18% | 24.50 | 1,369 | 1,368 | -1 | 176.64% |
| 1,293 | 1,205In the money | -88 | 121.46% | 25.00 | 2,359 | 2,297 | -62 | 131.07% |
| 1,771 | 1,813In the money | +42 | 96.39% | 25.50 | 1,031 | 1,015 | -16 | 71.72% |
| 2,075 | 2,170In the money | +95 | 47.53% | 26.00NEAREST ATM | 175 | 152 | -23 | 64.64% |
STOCK PRICE $26.25 | ||||||||
| 608 | 638 | +30 | 59.08% | 26.50 | 66 | 66In the money | 0 | 40.47% |
| 5,367 | 5,370 | +3 | 79.80% | 27.00 | 1 | 1In the money | 0 | 204.76% |
| 245 | 243 | -2 | 85.97% | 27.50 | 0 | 0In the money | 0New | 274.84% |
| 2,421 | 2,421 | 0 | 143.03% | 28.00 | 4 | 4In the money | 0 | 278.80% |
| 879 | 879 | 0 | 164.94% | 28.50 | 0 | 1In the money | +1New | 0.00% |
| 78 | 78 | 0 | 384.30% | 29.00 | 1 | 1In the money | 0 | 430.00% |
| 288 | 288 | 0 | 231.86% | 30.00 | 2 | 2In the money | 0 | 513.41% |
| 159 | 159 | 0 | 802.40% | 31.00 | 0 | 0In the money | 0New | 560.86% |
| 43 | 43 | 0 | 357.44% | 32.00 | 0 | 0In the money | 0New | 660.97% |
| 0 | 0 | 0New | 367.14% | 33.00 | 0 | 0In the money | 0New | 727.54% |
| 0 | 0 | 0New | 407.94% | 34.00 | 0 | 0In the money | 0New | 738.73% |
| 1 | 1 | 0 | 413.09% | 35.00 | 0 | 0In the money | 0New | 849.84% |
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 11.00 | 0 | 5 | +5New | 598.72% |
| 1 | 1In the money | 0 | 0.00% | 12.00 | 1 | 2 | +1 | 473.09% |
| 0 | 1In the money | +1New | 0.00% | 13.00 | 0 | 0 | 0New | 367.11% |
| 1 | 1In the money | 0 | 0.00% | 14.00 | 0 | 0 | 0New | 334.34% |
| 1 | 1In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 303.78% |
| 0 | 1In the money | +1New | 0.00% | 15.50 | 0 | 0 | 0New | 289.22% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 70 | 70 | 0 | 275.08% |
| 0 | 0In the money | 0New | 247.98% | 16.50 | 0 | 0 | 0New | 261.34% |
| 0 | 0In the money | 0New | 184.83% | 17.00 | 489 | 489 | 0 | 265.52% |
| 0 | 1In the money | +1New | 0.00% | 17.50 | 407 | 407 | 0 | 251.81% |
| 2 | 3In the money | +1 | 0.00% | 18.00 | 3,023 | 3,023 | 0 | 187.11% |
| 2 | 2In the money | 0 | 0.00% | 18.50 | 953 | 953 | 0 | 192.22% |
| 5 | 5In the money | 0 | 227.18% | 19.00 | 1,585 | 1,585 | 0 | 191.01% |
| 1 | 1In the money | 0 | 156.72% | 19.50 | 835 | 838 | +3 | 186.20% |
| 30 | 30In the money | 0 | 146.11% | 20.00 | 8,107 | 8,107 | 0 | 141.34% |
| 22 | 17In the money | -5 | 100.81% | 20.50 | 1,405 | 1,552 | +147 | 121.13% |
| 2,391 | 2,391In the money | 0 | 0.00% | 21.00 | 3,125 | 3,125 | 0 | 122.13% |
| 2,629 | 2,629In the money | 0 | 84.11% | 21.50 | 4,053 | 4,051 | -2 | 117.04% |
| 2,924 | 2,924In the money | 0 | 115.74% | 22.00 | 2,303 | 2,345 | +42 | 134.96% |
| 1,194 | 1,194In the money | 0 | 78.97% | 22.50 | 2,127 | 3,197 | +1,070 | 112.11% |
| 2,686 | 2,743In the money | +57 | 105.79% | 23.00 | 4,697 | 6,140 | +1,443 | 108.22% |
| 1,251 | 1,281In the money | +30 | 107.15% | 23.50 | 10,412 | 13,615 | +3,203 | 108.84% |
| 3,482 | 3,482In the money | 0 | 101.17% | 24.00 | 4,028 | 4,859 | +831 | 106.17% |
| 1,532 | 1,532In the money | 0 | 97.39% | 24.50 | 8,176 | 8,180 | +4 | 95.29% |
| 1,764 | 1,765In the money | +1 | 88.43% | 25.00 | 1,584 | 2,071 | +487 | 96.92% |
| 951 | 1,212In the money | +261 | 86.58% | 25.50 | 4,412 | 4,447 | +35 | 103.43% |
| 2,506 | 3,347In the money | +841 | 95.74% | 26.00NEAREST ATM | 2,132 | 2,249 | +117 | 96.69% |
STOCK PRICE $26.25 | ||||||||
| 1,059 | 1,086 | +27 | 95.83% | 26.50 | 80 | 179In the money | +99 | 101.18% |
| 6,253 | 6,441 | +188 | 93.02% | 27.00 | 314 | 400In the money | +86 | 98.76% |
| 515 | 516 | +1 | 83.54% | 27.50 | 0 | 0In the money | 0New | 96.91% |
| 5,305 | 5,649 | +344 | 80.02% | 28.00 | 636 | 789In the money | +153 | 103.01% |
| 0 | 38 | +38New | 86.68% | 28.50 | 0 | 0In the money | 0New | 94.51% |
| 1,077 | 1,077 | 0 | 108.57% | 29.00 | 0 | 0In the money | 0New | 95.65% |
| 0 | 0 | 0New | 102.35% | 29.50 | 0 | 0In the money | 0New | 116.68% |
| 256 | 3,279 | +3,023 | 76.93% | 30.00 | 0 | 0In the money | 0New | 100.77% |
| 0 | 7 | +7New | 68.38% | 30.50 | 0 | 0In the money | 0New | 105.73% |
| 118 | 118 | 0 | 70.48% | 31.00 | 0 | 0In the money | 0New | 112.92% |
| 1,413 | 1,413 | 0 | 70.64% | 32.00 | 0 | 0In the money | 0New | 126.52% |
| 472 | 472 | 0 | 73.97% | 33.00 | 0 | 0In the money | 0New | 139.27% |
| 0 | 0 | 0New | 77.92% | 34.00 | 0 | 0In the money | 0New | 95.25% |
| 1 | 1 | 0 | 89.84% | 35.00 | 1 | 0In the money | -1 | 144.73% |
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 309.63% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 261.89% |
| 4 | 4In the money | 0 | 0.00% | 14.00 | 0 | 0 | 0New | 238.54% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 216.76% |
| 0 | 0In the money | 0New | 0.00% | 15.50 | 0 | 0 | 0New | 206.39% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 196.32% |
| 0 | 0In the money | 0New | 0.00% | 16.50 | 8 | 8 | 0 | 186.52% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 5 | 5 | 0 | 176.98% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 36 | 36 | 0 | 167.68% |
| 12 | 12In the money | 0 | 123.77% | 18.00 | 1,041 | 1,041 | 0 | 158.60% |
| 2 | 2In the money | 0 | 124.74% | 18.50 | 26 | 26 | 0 | 102.45% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 22 | 22 | 0 | 141.00% |
| 0 | 0In the money | 0New | 0.00% | 19.50 | 4 | 4 | 0 | 132.45% |
| 794 | 794In the money | 0 | 0.00% | 20.00 | 268 | 468 | +200 | 97.34% |
| 8 | 8In the money | 0 | 87.34% | 20.50 | 49 | 49 | 0 | 117.24% |
| 568 | 568In the money | 0 | 0.00% | 21.00 | 1,168 | 1,169 | +1 | 94.92% |
| 62 | 62In the money | 0 | 0.00% | 21.50 | 3 | 3 | 0 | 100.41% |
| 1,283 | 1,283In the money | 0 | 83.19% | 22.00 | 199 | 247 | +48 | 92.77% |
| 164 | 164In the money | 0 | 86.05% | 22.50 | 117 | 126 | +9 | 78.94% |
| 188 | 188In the money | 0 | 85.16% | 23.00 | 1,248 | 1,419 | +171 | 92.34% |
| 707 | 708In the money | +1 | 71.46% | 23.50 | 474 | 466 | -8 | 87.60% |
| 941 | 943In the money | +2 | 63.11% | 24.00 | 512 | 615 | +103 | 75.44% |
| 655 | 655In the money | 0 | 73.63% | 24.50 | 820 | 819 | -1 | 77.05% |
| 248 | 246In the money | -2 | 82.27% | 25.00 | 35 | 54 | +19 | 75.57% |
| 684 | 686In the money | +2 | 75.60% | 25.50 | 322 | 313 | -9 | 80.72% |
| 5,796 | 7,489In the money | +1,693 | 70.55% | 26.00NEAREST ATM | 147 | 147 | 0 | 80.44% |
STOCK PRICE $26.25 | ||||||||
| 17 | 17 | 0 | 69.45% | 26.50 | 0 | 0In the money | 0New | 77.31% |
| 30,913 | 30,842 | -71 | 67.76% | 27.00 | 131 | 131In the money | 0 | 75.44% |
| 18 | 18 | 0 | 64.93% | 27.50 | 0 | 0In the money | 0New | 71.34% |
| 751 | 702 | -49 | 61.79% | 28.00 | 0 | 0In the money | 0New | 61.93% |
| 30 | 60 | +30 | 53.93% | 28.50 | 0 | 0In the money | 0New | 66.13% |
| 30,819 | 30,859 | +40 | 57.21% | 29.00 | 0 | 0In the money | 0New | 63.48% |
| 0 | 0 | 0New | 66.09% | 29.50 | 0 | 0In the money | 0New | 65.85% |
| 667 | 667 | 0 | 73.12% | 30.00 | 0 | 0In the money | 0New | 78.97% |
| 0 | 0 | 0New | 77.12% | 30.50 | 0 | 0In the money | 0New | 80.48% |
| 0 | 0 | 0New | 82.31% | 31.00 | 0 | 0In the money | 0New | 57.53% |
| 0 | 0 | 0New | 87.31% | 31.50 | 0 | 0In the money | 0New | 85.13% |
| 0 | 0 | 0New | 92.14% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.34% | 33.00 | 0 | 0In the money | 0New | 59.08% |
| 668 | 668 | 0 | 110.01% | 34.00 | 0 | 0In the money | 0New | 65.39% |
| 0 | 0 | 0New | 118.22% | 35.00 | 0 | 0In the money | 0New | 71.44% |
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.86% | 12.00 | 0 | 0 | 0New | 235.44% |
| 0 | 0In the money | 0New | 126.54% | 13.00 | 0 | 0 | 0New | 214.76% |
| 0 | 0In the money | 0New | 136.76% | 14.00 | 0 | 0 | 0New | 195.62% |
| 0 | 0In the money | 0New | 113.37% | 15.00 | 0 | 0 | 0New | 177.77% |
| 0 | 0In the money | 0New | 0.00% | 15.50 | 0 | 0 | 0New | 169.27% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 161.02% |
| 0 | 0In the money | 0New | 0.00% | 16.50 | 0 | 0 | 0New | 152.99% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 207.06% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 197.29% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 130.12% |
| 0 | 0In the money | 0New | 0.00% | 18.50 | 0 | 0 | 0New | 122.83% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 115.69% |
| 0 | 0In the money | 0New | 0.00% | 19.50 | 0 | 0 | 0New | 108.69% |
| 222 | 222In the money | 0 | 0.00% | 20.00 | 45 | 45 | 0 | 97.00% |
| 16 | 15In the money | -1 | 0.00% | 20.50 | 1 | 3 | +2 | 145.86% |
| 18 | 16In the money | -2 | 0.00% | 21.00 | 533 | 700 | +167 | 77.93% |
| 0 | 0In the money | 0New | 42.21% | 21.50 | 123 | 125 | +2 | 90.47% |
| 0 | 0In the money | 0New | 47.42% | 22.00 | 120 | 120 | 0 | 78.57% |
| 70 | 70In the money | 0 | 55.27% | 22.50 | 1,783 | 1,783 | 0 | 75.63% |
| 336 | 336In the money | 0 | 55.01% | 23.00 | 4,898 | 4,898 | 0 | 76.95% |
| 123 | 122In the money | -1 | 58.00% | 23.50 | 826 | 826 | 0 | 75.81% |
| 34 | 32In the money | -2 | 70.40% | 24.00 | 3,246 | 3,254 | +8 | 74.12% |
| 460 | 460In the money | 0 | 63.38% | 24.50 | 534 | 534 | 0 | 68.33% |
| 831 | 861In the money | +30 | 68.14% | 25.00 | 96 | 97 | +1 | 72.82% |
| 133 | 145In the money | +12 | 64.10% | 25.50 | 206 | 206 | 0 | 71.93% |
| 741 | 739In the money | -2 | 64.13% | 26.00NEAREST ATM | 220 | 229 | +9 | 70.98% |
STOCK PRICE $26.25 | ||||||||
| 278 | 282 | +4 | 65.75% | 26.50 | 327 | 327In the money | 0 | 68.01% |
| 293 | 301 | +8 | 58.88% | 27.00 | 14 | 14In the money | 0 | 66.53% |
| 46 | 46 | 0 | 60.74% | 28.00 | 0 | 0In the money | 0New | 58.30% |
| 196 | 276 | +80 | 49.15% | 29.00 | 0 | 0In the money | 0New | 52.82% |
| 153 | 179 | +26 | 50.99% | 30.00 | 0 | 0In the money | 0New | 56.29% |
| 1 | 1 | 0 | 67.30% | 31.00 | 0 | 0In the money | 0New | 73.90% |
| 97 | 97 | 0 | 70.32% | 32.00 | 0 | 0In the money | 0New | 53.18% |
| 0 | 0 | 0New | 82.90% | 33.00 | 0 | 0In the money | 0New | 82.08% |
| 0 | 0 | 0New | 90.01% | 34.00 | 0 | 0In the money | 0New | 61.31% |
| 0 | 0 | 0New | 96.75% | 35.00 | 0 | 0In the money | 0New | 60.65% |
Nov 20, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 303.13% | 4.00 | 0 | 0 | 0New | 289.93% |
| 0 | 0In the money | 0New | 287.88% | 5.00 | 0 | 0 | 0New | 214.12% |
| 0 | 0In the money | 0New | 255.60% | 6.00 | 0 | 0 | 0New | 493.93% |
| 1 | 1In the money | 0 | 228.62% | 7.00 | 0 | 0 | 0New | 442.88% |
| 0 | 0In the money | 0New | 205.44% | 8.00 | 202 | 202 | 0 | 400.39% |
| 0 | 0In the money | 0New | 185.06% | 9.00 | 3 | 3 | 0 | 364.03% |
| 43 | 43In the money | 0 | 151.43% | 10.00 | 175 | 175 | 0 | 332.23% |
| 0 | 0In the money | 0New | 150.29% | 11.00 | 515 | 515 | 0 | 304.45% |
| 0 | 0In the money | 0New | 144.95% | 12.00 | 298 | 298 | 0 | 133.50% |
| 8 | 8In the money | 0 | 130.51% | 13.00 | 389 | 389 | 0 | 121.03% |
| 8 | 8In the money | 0 | 117.13% | 14.00 | 7,701 | 7,701 | 0 | 109.46% |
| 103 | 100In the money | -3 | 104.68% | 15.00 | 4,488 | 4,488 | 0 | 102.13% |
| 181 | 181In the money | 0 | 93.03% | 16.00 | 13,172 | 13,169 | -3 | 91.68% |
| 261 | 261In the money | 0 | 97.08% | 17.00 | 8,981 | 8,981 | 0 | 83.12% |
| 4,057 | 4,055In the money | -2 | 81.89% | 18.00 | 9,675 | 9,671 | -4 | 77.84% |
| 5,257 | 5,253In the money | -4 | 67.27% | 19.00 | 2,765 | 2,763 | -2 | 75.23% |
| 0 | 0In the money | 0New | 73.03% | 19.50 | 77 | 117 | +40 | 73.93% |
| 11,408 | 11,388In the money | -20 | 79.89% | 20.00 | 11,062 | 11,198 | +136 | 72.54% |
| 0 | 10In the money | +10New | 72.18% | 20.50 | 7 | 438 | +431 | 72.27% |
| 114,747 | 104,569In the money | -10,178 | 75.92% | 21.00 | 12,141 | 12,900 | +759 | 70.42% |
| 0 | 0In the money | 0New | 71.71% | 21.50 | 1 | 2 | +1 | 70.71% |
| 44,031 | 44,020In the money | -11 | 68.85% | 22.00 | 10,877 | 10,969 | +92 | 68.61% |
| 0 | 30In the money | +30New | 69.58% | 22.50 | 53 | 3,367 | +3,314 | 68.42% |
| 9,550 | 9,550In the money | 0 | 69.35% | 23.00 | 7,502 | 7,529 | +27 | 66.69% |
| 0 | 0In the money | 0New | 67.25% | 23.50 | 1,118 | 3,288 | +2,170 | 65.95% |
| 112,248 | 103,252In the money | -8,996 | 66.68% | 24.00 | 8,645 | 10,488 | +1,843 | 64.91% |
| 0 | 50In the money | +50New | 64.22% | 24.50 | 980 | 3,938 | +2,958 | 63.76% |
| 43,823 | 47,113In the money | +3,290 | 62.51% | 25.00 | 3,022 | 3,329 | +307 | 62.67% |
| 159 | 426In the money | +267 | 61.39% | 25.50 | 43 | 480 | +437 | 61.22% |
| 4,110 | 4,136In the money | +26 | 60.07% | 26.00NEAREST ATM | 4,750 | 4,943 | +193 | 59.41% |
STOCK PRICE $26.25 | ||||||||
| 6,348 | 7,977 | +1,629 | 58.70% | 26.50 | 274 | 1,031In the money | +757 | 58.42% |
| 3,740 | 3,793 | +53 | 57.24% | 27.00 | 745 | 829In the money | +84 | 57.16% |
| 85 | 14,226 | +14,141 | 55.50% | 27.50 | 0 | 15In the money | +15New | 55.78% |
| 2,015 | 5,032 | +3,017 | 55.06% | 28.00 | 6 | 5In the money | -1 | 54.26% |
| 157 | 1,412 | +1,255 | 53.98% | 28.50 | 0 | 0In the money | 0New | 55.42% |
| 786 | 787 | +1 | 53.42% | 29.00 | 51 | 51In the money | 0 | 55.74% |
| 2,220 | 21,838 | +19,618 | 51.22% | 30.00 | 66 | 66In the money | 0 | 55.57% |
| 341 | 3,136 | +2,795 | 51.17% | 31.00 | 0 | 0In the money | 0New | 52.54% |
| 35 | 36 | +1 | 51.26% | 32.00 | 0 | 0In the money | 0New | 51.89% |
| 191 | 191 | 0 | 52.38% | 33.00 | 0 | 0In the money | 0New | 44.95% |
| 35 | 35 | 0 | 52.65% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 548 | 535 | -13 | 54.93% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 65 | 65 | 0 | 57.34% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 60.30% | 37.00 | 0 | 0In the money | 0New | 62.80% |
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.79% | 15.00 | 0 | 0 | 0New | 173.61% |
| 0 | 0In the money | 0New | 86.17% | 16.00 | 0 | 0 | 0New | 158.13% |
| 0 | 0In the money | 0New | 60.00% | 17.00 | 0 | 0 | 0New | 161.62% |
| 0 | 0In the money | 0New | 50.11% | 18.00 | 0 | 0 | 0New | 131.14% |
| 1 | 1In the money | 0 | 56.24% | 18.50 | 0 | 0 | 0New | 117.12% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 109.32% |
| 0 | 0In the money | 0New | 57.37% | 19.50 | 0 | 0 | 0New | 115.19% |
| 1 | 2In the money | +1 | 0.00% | 20.00 | 35 | 35 | 0 | 74.19% |
| 0 | 0In the money | 0New | 67.19% | 20.50 | 3 | 3 | 0 | 97.39% |
| 1 | 1In the money | 0 | 60.41% | 21.00 | 0 | 0 | 0New | 85.14% |
| 0 | 0In the money | 0New | 64.74% | 21.50 | 0 | 0 | 0New | 103.50% |
| 7 | 7In the money | 0 | 59.46% | 22.00 | 0 | 0 | 0New | 81.52% |
| 121 | 121In the money | 0 | 58.94% | 22.50 | 61 | 121 | +60 | 83.02% |
| 7 | 7In the money | 0 | 51.40% | 23.00 | 1 | 1 | 0 | 69.14% |
| 10 | 10In the money | 0 | 58.17% | 23.50 | 21 | 26 | +5 | 70.09% |
| 0 | 0In the money | 0New | 32.84% | 24.00 | 0 | 2 | +2New | 80.10% |
| 0 | 0In the money | 0New | 57.25% | 24.50 | 3 | 3 | 0 | 75.59% |
| 37 | 41In the money | +4 | 26.22% | 25.00 | 1 | 6 | +5 | 70.81% |
| 2 | 3In the money | +1 | 55.83% | 25.50 | 1 | 1 | 0 | 67.33% |
| 130 | 130In the money | 0 | 57.57% | 26.00NEAREST ATM | 80 | 100 | +20 | 64.36% |
STOCK PRICE $26.25 | ||||||||
| 2 | 2 | 0 | 58.30% | 26.50 | 0 | 0In the money | 0New | 60.73% |
| 1 | 2 | +1 | 61.78% | 27.00 | 0 | 0In the money | 0New | 58.38% |
| 0 | 0 | 0New | 63.92% | 27.50 | 4 | 4In the money | 0 | 56.79% |
| 3 | 3 | 0 | 66.99% | 28.00 | 0 | 15In the money | +15New | 57.08% |
| 44 | 44 | 0 | 41.66% | 28.50 | 0 | 0In the money | 0New | 57.44% |
| 30 | 60 | +30 | 43.12% | 29.00 | 0 | 0In the money | 0New | 57.07% |
| 0 | 0 | 0New | 65.10% | 30.00 | 0 | 0In the money | 0New | 54.96% |
| 1 | 1 | 0 | 70.78% | 31.00 | 0 | 0In the money | 0New | 56.99% |
| 0 | 0 | 0New | 72.06% | 32.00 | 0 | 0In the money | 0New | 46.65% |
| 10 | 10 | 0 | 74.11% | 33.00 | 0 | 0In the money | 0New | 44.56% |
| 0 | 0 | 0New | 85.64% | 34.00 | 0 | 0In the money | 0New | 52.20% |
| 0 | 0 | 0New | 91.40% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.73% | 15.00 | 0 | 0 | 0New | 175.52% |
| 0 | 0In the money | 0New | 91.87% | 16.00 | 0 | 0 | 0New | 160.83% |
| 0 | 0In the money | 0New | 59.46% | 17.00 | 0 | 0 | 0New | 146.94% |
| 0 | 0In the money | 0New | 69.67% | 18.00 | 0 | 0 | 0New | 133.96% |
| 0 | 0In the money | 0New | 47.56% | 18.50 | 0 | 0 | 0New | 128.04% |
| 0 | 0In the money | 0New | 43.68% | 19.00 | 0 | 0 | 0New | 121.97% |
| 0 | 0In the money | 0New | 39.82% | 19.50 | 0 | 0 | 0New | 116.22% |
| 0 | 0In the money | 0New | 49.75% | 20.00 | 0 | 0 | 0New | 110.75% |
| 0 | 0In the money | 0New | 52.90% | 20.50 | 0 | 0 | 0New | 105.32% |
| 0 | 0In the money | 0New | 50.57% | 21.00 | 0 | 0 | 0New | 78.56% |
| 0 | 0In the money | 0New | 52.64% | 21.50 | 0 | 0 | 0New | 96.44% |
| 0 | 0In the money | 0New | 51.83% | 22.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 52.91% | 22.50 | 0 | 0 | 0New | 89.24% |
| 0 | 0In the money | 0New | 50.22% | 23.00 | 0 | 0 | 0New | 63.17% |
| 0 | 0In the money | 0New | 52.08% | 23.50 | 0 | 0 | 0New | 60.56% |
| 0 | 0In the money | 0New | 51.58% | 24.00 | 0 | 0 | 0New | 74.35% |
| 0 | 0In the money | 0New | 54.58% | 24.50 | 0 | 0 | 0New | 69.40% |
| 0 | 0In the money | 0New | 53.17% | 25.00 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 53.58% | 25.50 | 0 | 0 | 0New | 61.08% |
| 0 | 0In the money | 0New | 58.49% | 26.00NEAREST ATM | 0 | 0 | 0New | 56.78% |
STOCK PRICE $26.25 | ||||||||
| 0 | 0 | 0New | 55.52% | 26.50 | 0 | 0In the money | 0New | 54.16% |
| 0 | 0 | 0New | 57.53% | 27.00 | 0 | 0In the money | 0New | 52.13% |
| 0 | 0 | 0New | 60.17% | 27.50 | 0 | 0In the money | 0New | 50.91% |
| 0 | 0 | 0New | 63.10% | 28.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 0 | 0New | 46.74% | 28.50 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 44.91% | 29.00 | 0 | 0In the money | 0New | 48.76% |
| 0 | 0 | 0New | 70.19% | 29.50 | 0 | 0In the money | 0New | 48.81% |
| 0 | 0 | 0New | 45.74% | 30.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 0 | 0New | 49.00% | 30.50 | 0 | 0In the money | 0New | 48.59% |
| 0 | 0 | 0New | 52.13% | 31.00 | 0 | 0In the money | 0New | 47.93% |
| 0 | 0 | 0New | 83.93% | 32.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 0 | 0New | 89.64% | 33.00 | 0 | 0In the money | 0New | 51.01% |
| 0 | 0 | 0New | 95.28% | 34.00 | 0 | 0In the money | 0New | 54.11% |
| 0 | 0 | 0New | 100.74% | 35.00 | 0 | 0In the money | 0New | 58.60% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 298.49% | 3.00 | 30 | 30 | 0 | 237.54% |
| 42 | 32In the money | -10 | 0.00% | 5.00 | 289 | 289 | 0 | 395.58% |
| 0 | 0In the money | 0New | 189.36% | 6.00 | 0 | 0 | 0New | 350.25% |
| 0 | 0In the money | 0New | 180.18% | 7.00 | 0 | 0 | 0New | 314.00% |
| 113 | 113In the money | 0 | 134.84% | 8.00 | 11,394 | 11,394 | 0 | 147.90% |
| 0 | 0In the money | 0New | 146.94% | 9.00 | 0 | 0 | 0New | 258.01% |
| 25 | 25In the money | 0 | 125.22% | 10.00 | 61,968 | 61,968 | 0 | 150.91% |
| 2 | 2In the money | 0 | 113.44% | 11.00 | 32 | 32 | 0 | 91.52% |
| 146 | 146In the money | 0 | 102.68% | 12.00 | 27 | 27 | 0 | 82.94% |
| 3,414 | 3,414In the money | 0 | 103.90% | 13.00 | 67,869 | 67,869 | 0 | 77.79% |
| 10 | 10In the money | 0 | 83.67% | 14.00 | 628 | 628 | 0 | 72.34% |
| 8,740 | 8,740In the money | 0 | 84.62% | 15.00 | 28,460 | 28,460 | 0 | 66.79% |
| 7 | 7In the money | 0 | 75.90% | 16.00 | 46,640 | 46,640 | 0 | 65.74% |
| 17,083 | 17,082In the money | -1 | 73.32% | 17.00 | 22,572 | 22,572 | 0 | 62.67% |
| 300 | 300In the money | 0 | 69.38% | 18.00 | 46,014 | 47,003 | +989 | 59.72% |
| 831 | 831In the money | 0 | 62.93% | 19.00 | 1,004 | 1,004 | 0 | 58.18% |
| 16,886 | 16,879In the money | -7 | 60.74% | 20.00 | 6,076 | 6,076 | 0 | 56.83% |
| 6,340 | 6,340In the money | 0 | 57.15% | 21.00 | 1,928 | 1,984 | +56 | 55.91% |
| 25,643 | 25,657In the money | +14 | 56.37% | 22.00 | 1,905 | 2,080 | +175 | 54.89% |
| 3,116 | 3,122In the money | +6 | 54.56% | 23.00 | 1,961 | 1,961 | 0 | 53.55% |
| 24,425 | 24,425In the money | 0 | 52.59% | 24.00 | 3,886 | 3,900 | +14 | 52.37% |
| 16,172 | 16,186In the money | +14 | 49.92% | 25.00 | 5,774 | 5,828 | +54 | 51.40% |
| 48,040 | 47,927In the money | -113 | 49.33% | 26.00NEAREST ATM | 1,835 | 1,868 | +33 | 49.37% |
STOCK PRICE $26.25 | ||||||||
| 11,352 | 11,343 | -9 | 48.32% | 27.00 | 4 | 4In the money | 0 | 48.60% |
| 11,547 | 11,785 | +238 | 47.28% | 28.00 | 60 | 69In the money | +9 | 48.21% |
| 11,315 | 11,321 | +6 | 46.83% | 29.00 | 0 | 0In the money | 0New | 47.96% |
| 29,815 | 28,245 | -1,570 | 46.28% | 30.00 | 0 | 0In the money | 0New | 48.12% |
| 872 | 872 | 0 | 45.69% | 31.00 | 0 | 0In the money | 0New | 47.28% |
| 111 | 111 | 0 | 46.22% | 32.00 | 0 | 0In the money | 0New | 46.03% |
| 10 | 10 | 0 | 46.05% | 33.00 | 0 | 0In the money | 0New | 46.24% |
| 1 | 41 | +40 | 46.61% | 34.00 | 0 | 0In the money | 0New | 47.87% |
| 818 | 839 | +21 | 47.75% | 35.00 | 0 | 0In the money | 0New | 44.99% |
| 804 | 804 | 0 | 48.49% | 36.00 | 0 | 0In the money | 0New | 43.37% |
| 791 | 791 | 0 | 49.41% | 37.00 | 0 | 0In the money | 0New | 42.53% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 3.00 | 18 | 18 | 0 | 161.94% |
| 0 | 0In the money | 0New | 174.71% | 5.00 | 478 | 478 | 0 | 323.06% |
| 0 | 0In the money | 0New | 180.47% | 6.00 | 0 | 0 | 0New | 285.95% |
| 0 | 0In the money | 0New | 162.10% | 7.00 | 0 | 0 | 0New | 256.26% |
| 67 | 67In the money | 0 | 139.32% | 8.00 | 24,122 | 24,122 | 0 | 130.82% |
| 0 | 0In the money | 0New | 137.68% | 9.00 | 1 | 1 | 0 | 210.76% |
| 320 | 320In the money | 0 | 114.56% | 10.00 | 96,672 | 96,672 | 0 | 82.04% |
| 0 | 0In the money | 0New | 104.07% | 11.00 | 18 | 18 | 0 | 77.01% |
| 5,405 | 5,405In the money | 0 | 94.52% | 12.00 | 54,018 | 54,068 | +50 | 69.77% |
| 5 | 5In the money | 0 | 85.74% | 13.00 | 206 | 206 | 0 | 66.62% |
| 18 | 18In the money | 0 | 81.84% | 14.00 | 2,496 | 2,496 | 0 | 67.71% |
| 21,077 | 21,076In the money | -1 | 76.94% | 15.00 | 54,460 | 54,465 | +5 | 61.01% |
| 68 | 68In the money | 0 | 69.27% | 16.00 | 4,466 | 4,456 | -10 | 57.40% |
| 22,926 | 22,925In the money | -1 | 66.19% | 17.00 | 47,373 | 47,113 | -260 | 54.35% |
| 1,645 | 1,642In the money | -3 | 63.67% | 18.00 | 1,201 | 1,200 | -1 | 52.88% |
| 766 | 766In the money | 0 | 56.37% | 19.00 | 1,649 | 2,649 | +1,000 | 51.80% |
| 82,697 | 82,532In the money | -165 | 54.90% | 20.00 | 18,396 | 18,497 | +101 | 50.21% |
| 1,056 | 1,056In the money | 0 | 52.11% | 21.00 | 603 | 605 | +2 | 49.82% |
| 30,178 | 30,182In the money | +4 | 50.62% | 22.00 | 5,599 | 5,499 | -100 | 48.42% |
| 1,099 | 1,102In the money | +3 | 49.13% | 23.00 | 1,203 | 1,282 | +79 | 47.76% |
| 794 | 794In the money | 0 | 46.96% | 24.00 | 394 | 1,350 | +956 | 46.85% |
| 25,610 | 25,396In the money | -214 | 46.04% | 25.00 | 2,353 | 2,362 | +9 | 45.96% |
| 2,505 | 2,553In the money | +48 | 44.96% | 26.00NEAREST ATM | 307 | 437 | +130 | 45.45% |
STOCK PRICE $26.25 | ||||||||
| 19,257 | 19,003 | -254 | 44.00% | 27.00 | 149 | 1,431In the money | +1,282 | 44.98% |
| 5,195 | 5,283 | +88 | 42.86% | 28.00 | 65 | 329In the money | +264 | 46.07% |
| 1,355 | 1,353 | -2 | 42.10% | 29.00 | 0 | 0In the money | 0New | 45.75% |
| 3,177 | 3,120 | -57 | 41.80% | 30.00 | 54 | 166In the money | +112 | 46.41% |
| 112 | 112 | 0 | 41.63% | 31.00 | 0 | 0In the money | 0New | 44.50% |
| 44 | 237 | +193 | 42.62% | 32.00 | 0 | 0In the money | 0New | 46.47% |
| 924 | 924 | 0 | 42.27% | 33.00 | 0 | 0In the money | 0New | 47.86% |
| 69 | 69 | 0 | 43.50% | 34.00 | 0 | 0In the money | 0New | 46.90% |
| 3,571 | 3,715 | +144 | 44.09% | 35.00 | 0 | 0In the money | 0New | 50.63% |
| 0 | 0 | 0New | 45.09% | 36.00 | 0 | 0In the money | 0New | 50.24% |
| 826 | 826 | 0 | 45.89% | 37.00 | 0 | 0In the money | 0New | 51.36% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 99.09% | 10.00 | 6 | 6 | 0 | 73.51% |
| 61 | 61In the money | 0 | 89.95% | 11.00 | 20 | 20 | 0 | 69.78% |
| 3 | 3In the money | 0 | 85.73% | 12.00 | 135 | 135 | 0 | 65.63% |
| 0 | 0In the money | 0New | 77.76% | 13.00 | 357 | 357 | 0 | 61.32% |
| 3 | 3In the money | 0 | 70.39% | 14.00 | 165 | 165 | 0 | 58.36% |
| 6 | 6In the money | 0 | 68.13% | 15.00 | 822 | 822 | 0 | 54.91% |
| 25 | 25In the money | 0 | 63.11% | 16.00 | 244 | 244 | 0 | 52.87% |
| 350 | 350In the money | 0 | 58.06% | 17.00 | 544 | 544 | 0 | 50.70% |
| 330 | 323In the money | -7 | 55.45% | 18.00 | 666 | 666 | 0 | 49.09% |
| 73 | 73In the money | 0 | 52.13% | 19.00 | 91 | 91 | 0 | 47.79% |
| 2,051 | 2,051In the money | 0 | 49.97% | 20.00 | 529 | 526 | -3 | 46.66% |
| 290 | 290In the money | 0 | 47.71% | 21.00 | 232 | 246 | +14 | 45.47% |
| 581 | 581In the money | 0 | 45.87% | 22.00 | 576 | 576 | 0 | 44.89% |
| 274 | 274In the money | 0 | 44.73% | 23.00 | 4,235 | 4,235 | 0 | 44.54% |
| 222 | 222In the money | 0 | 43.99% | 24.00 | 597 | 597 | 0 | 43.87% |
| 205 | 215In the money | +10 | 43.07% | 25.00 | 518 | 544 | +26 | 43.14% |
| 220 | 252In the money | +32 | 42.40% | 26.00NEAREST ATM | 4 | 4 | 0 | 42.76% |
STOCK PRICE $26.25 | ||||||||
| 208 | 236 | +28 | 41.95% | 27.00 | 1 | 1In the money | 0 | 42.89% |
| 119 | 119 | 0 | 41.51% | 28.00 | 3 | 3In the money | 0 | 42.55% |
| 456 | 455 | -1 | 41.40% | 29.00 | 0 | 0In the money | 0New | 56.52% |
| 595 | 596 | +1 | 41.39% | 30.00 | 0 | 0In the money | 0New | 42.95% |
| 147 | 147 | 0 | 41.50% | 31.00 | 0 | 0In the money | 0New | 43.11% |
| 6 | 6 | 0 | 41.74% | 32.00 | 0 | 0In the money | 0New | 43.05% |
| 142 | 142 | 0 | 41.91% | 33.00 | 0 | 0In the money | 0New | 44.00% |
| 22 | 22 | 0 | 42.16% | 34.00 | 0 | 0In the money | 0New | 45.06% |
| 41 | 41 | 0 | 42.73% | 35.00 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 43.32% | 36.00 | 0 | 0In the money | 0New | 45.83% |
| 181 | 181 | 0 | 43.84% | 37.00 | 0 | 0In the money | 0New | 49.53% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 211.61% | 3.00 | 0 | 0 | 0New | 337.35% |
| 0 | 0In the money | 0New | 159.55% | 5.00 | 0 | 0 | 0New | 245.18% |
| 0 | 0In the money | 0New | 141.86% | 6.00 | 0 | 0 | 0New | 217.37% |
| 0 | 0In the money | 0New | 127.18% | 7.00 | 0 | 0 | 0New | 195.13% |
| 0 | 0In the money | 0New | 114.66% | 8.00 | 240 | 240 | 0 | 80.75% |
| 0 | 0In the money | 0New | 90.64% | 9.00 | 0 | 0 | 0New | 74.86% |
| 4 | 4In the money | 0 | 94.03% | 10.00 | 2,275 | 2,275 | 0 | 71.86% |
| 0 | 0In the money | 0New | 85.31% | 11.00 | 4 | 4 | 0 | 67.23% |
| 41 | 41In the money | 0 | 77.38% | 12.00 | 2 | 2 | 0 | 62.68% |
| 0 | 0In the money | 0New | 78.92% | 13.00 | 2,391 | 2,391 | 0 | 58.20% |
| 10 | 13In the money | +3 | 65.87% | 14.00 | 161 | 162 | +1 | 56.42% |
| 546 | 546In the money | 0 | 61.34% | 15.00 | 2,862 | 2,862 | 0 | 54.94% |
| 42 | 46In the money | +4 | 58.22% | 16.00 | 20,567 | 20,567 | 0 | 50.77% |
| 975 | 975In the money | 0 | 54.65% | 17.00 | 5,864 | 5,864 | 0 | 49.71% |
| 517 | 517In the money | 0 | 52.74% | 18.00 | 22,501 | 22,501 | 0 | 47.70% |
| 71 | 72In the money | +1 | 49.28% | 19.00 | 287 | 287 | 0 | 46.41% |
| 4,384 | 4,387In the money | +3 | 47.61% | 20.00 | 5,529 | 5,309 | -220 | 45.68% |
| 2,937 | 2,940In the money | +3 | 45.76% | 21.00 | 736 | 479 | -257 | 44.59% |
| 19,055 | 18,677In the money | -378 | 44.76% | 22.00 | 2,199 | 2,482 | +283 | 44.09% |
| 361 | 361In the money | 0 | 43.35% | 23.00 | 2,654 | 4,195 | +1,541 | 43.49% |
| 248 | 252In the money | +4 | 42.84% | 24.00 | 517 | 635 | +118 | 42.92% |
| 13,013 | 13,036In the money | +23 | 42.22% | 25.00 | 2,358 | 2,556 | +198 | 42.37% |
| 3,280 | 3,300In the money | +20 | 42.12% | 26.00NEAREST ATM | 816 | 821 | +5 | 42.04% |
STOCK PRICE $26.25 | ||||||||
| 2,717 | 2,793 | +76 | 41.53% | 27.00 | 4 | 7In the money | +3 | 41.79% |
| 1,852 | 1,882 | +30 | 41.49% | 28.00 | 0 | 0In the money | 0New | 41.88% |
| 163 | 163 | 0 | 41.46% | 29.00 | 0 | 0In the money | 0New | 42.15% |
| 1,457 | 1,563 | +106 | 41.51% | 30.00 | 2 | 2In the money | 0 | 42.61% |
| 478 | 585 | +107 | 41.64% | 31.00 | 0 | 0In the money | 0New | 42.17% |
| 11 | 11 | 0 | 41.92% | 32.00 | 0 | 0In the money | 0New | 43.33% |
| 58 | 58 | 0 | 42.02% | 33.00 | 0 | 0In the money | 0New | 43.05% |
| 624 | 624 | 0 | 42.27% | 34.00 | 0 | 0In the money | 0New | 43.75% |
| 576 | 576 | 0 | 42.48% | 35.00 | 0 | 0In the money | 0New | 44.60% |
| 801 | 801 | 0 | 43.14% | 36.00 | 0 | 0In the money | 0New | 44.46% |
| 58 | 58 | 0 | 43.60% | 37.00 | 0 | 0In the money | 0New | 45.19% |
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.19% | 10.00 | 0 | 0 | 0New | 115.25% |
| 0 | 0In the money | 0New | 81.90% | 11.00 | 0 | 0 | 0New | 101.64% |
| 0 | 0In the money | 0New | 74.37% | 12.00 | 13 | 13 | 0 | 92.82% |
| 0 | 0In the money | 0New | 64.47% | 13.00 | 26 | 26 | 0 | 102.92% |
| 0 | 0In the money | 0New | 65.12% | 14.00 | 80 | 80 | 0 | 51.92% |
| 84 | 84In the money | 0 | 0.00% | 15.00 | 22 | 22 | 0 | 52.02% |
| 40 | 40In the money | 0 | 0.00% | 16.00 | 173 | 173 | 0 | 66.32% |
| 0 | 0In the money | 0New | 55.23% | 17.00 | 183 | 197 | +14 | 47.01% |
| 48 | 48In the money | 0 | 48.49% | 18.00 | 30 | 30 | 0 | 44.68% |
| 46 | 46In the money | 0 | 49.01% | 19.00 | 67 | 69 | +2 | 42.38% |
| 29 | 30In the money | +1 | 49.30% | 20.00 | 16 | 16 | 0 | 44.55% |
| 96 | 96In the money | 0 | 48.44% | 21.00 | 234 | 299 | +65 | 38.35% |
| 136 | 136In the money | 0 | 47.26% | 22.00 | 3 | 3 | 0 | 43.89% |
| 19 | 18In the money | -1 | 45.80% | 23.00 | 7 | 7 | 0 | 47.32% |
| 0 | 0In the money | 0New | 45.32% | 24.00 | 10 | 10 | 0 | 44.06% |
| 43 | 43In the money | 0 | 29.83% | 25.00 | 8 | 8 | 0 | 41.57% |
| 172 | 172In the money | 0 | 38.71% | 26.00NEAREST ATM | 45 | 122 | +77 | 40.71% |
STOCK PRICE $26.25 | ||||||||
| 1 | 3 | +2 | 40.44% | 27.00 | 0 | 0In the money | 0New | 40.70% |
| 0 | 0 | 0New | 42.07% | 28.00 | 0 | 0In the money | 0New | 40.76% |
| 25 | 25 | 0 | 42.94% | 29.00 | 0 | 0In the money | 0New | 41.18% |
| 218 | 219 | +1 | 41.90% | 30.00 | 30 | 30In the money | 0 | 41.45% |
| 0 | 0 | 0New | 35.19% | 31.00 | 0 | 0In the money | 0New | 41.55% |
| 0 | 5 | +5New | 39.19% | 32.00 | 0 | 0In the money | 0New | 41.52% |
| 2 | 2 | 0 | 39.42% | 33.00 | 0 | 0In the money | 0New | 42.28% |
| 32 | 32 | 0 | 40.30% | 34.00 | 0 | 0In the money | 0New | 41.72% |
| 39 | 39 | 0 | 39.92% | 35.00 | 0 | 0In the money | 0New | 55.76% |
| 0 | 0 | 0New | 43.84% | 36.00 | 0 | 0In the money | 0New | 42.15% |
| 40 | 40 | 0 | 44.32% | 37.00 | 0 | 0In the money | 0New | 42.36% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $26.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.45% | 3.00 | 0 | 0 | 0New | 266.46% |
| 0 | 0In the money | 0New | 139.59% | 5.00 | 0 | 0 | 0New | 193.38% |
| 0 | 0In the money | 0New | 89.36% | 8.00 | 150 | 150 | 0 | 69.66% |
| 17 | 17In the money | 0 | 79.47% | 10.00 | 133 | 133 | 0 | 61.58% |
| 7 | 6In the money | -1 | 65.54% | 13.00 | 1,257 | 1,257 | 0 | 49.07% |
| 98 | 98In the money | 0 | 56.28% | 15.00 | 9,283 | 9,278 | -5 | 48.26% |
| 0 | 0In the money | 0New | 53.77% | 16.00 | 0 | 0 | 0New | 46.80% |
| 1,020 | 1,020In the money | 0 | 50.80% | 17.00 | 11,759 | 11,759 | 0 | 45.65% |
| 0 | 0In the money | 0New | 48.25% | 18.00 | 10 | 10 | 0 | 44.65% |
| 34 | 34In the money | 0 | 45.92% | 19.00 | 21 | 21 | 0 | 43.78% |
| 11,834 | 11,834In the money | 0 | 42.20% | 20.00 | 2,900 | 2,922 | +22 | 43.60% |
| 10 | 10In the money | 0 | 43.71% | 21.00 | 8,451 | 8,452 | +1 | 42.68% |
| 20,577 | 20,577In the money | 0 | 42.87% | 22.00 | 584 | 584 | 0 | 42.32% |
| 18 | 18In the money | 0 | 42.12% | 23.00 | 40 | 41 | +1 | 41.90% |
| 10 | 10In the money | 0 | 41.09% | 24.00 | 42 | 42 | 0 | 41.60% |
| 5,535 | 5,534In the money | -1 | 40.78% | 25.00 | 872 | 872 | 0 | 41.61% |
| 20 | 21In the money | +1 | 40.18% | 26.00NEAREST ATM | 27 | 27 | 0 | 41.54% |
STOCK PRICE $26.25 | ||||||||
| 12,867 | 12,867 | 0 | 41.04% | 27.00 | 400 | 463In the money | +63 | 41.49% |
| 330 | 330 | 0 | 39.88% | 28.00 | 445 | 704In the money | +259 | 41.55% |
| 3,020 | 3,020 | 0 | 40.00% | 29.00 | 204 | 215In the money | +11 | 42.06% |
| 10,197 | 10,198 | +1 | 40.02% | 30.00 | 0 | 0In the money | 0New | 42.15% |
| 82 | 82 | 0 | 40.13% | 31.00 | 0 | 0In the money | 0New | 42.47% |
| 3 | 3 | 0 | 40.23% | 32.00 | 0 | 0In the money | 0New | 43.10% |
| 6 | 6 | 0 | 40.32% | 33.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 40.41% | 34.00 | 0 | 0In the money | 0New | 43.39% |
| 222 | 222 | 0 | 39.50% | 35.00 | 0 | 0In the money | 0New | 43.43% |
| 1,002 | 1,002 | 0 | 41.08% | 36.00 | 0 | 0In the money | 0New | 42.33% |
| 19 | 19 | 0 | 41.40% | 37.00 | 0 | 0In the money | 0New | 43.42% |
Sep 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 227.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 77.86% |
| 0 | 0In the money | 0New | 82.10% | 8.00 | 0 | 0 | 0New | 64.79% |
| 0 | 4In the money | +4New | 72.21% | 10.00 | 0 | 0 | 0New | 54.18% |
| 30 | 30In the money | 0 | 60.48% | 13.00 | 6 | 7 | +1 | 46.45% |
| 11 | 11In the money | 0 | 53.43% | 15.00 | 41 | 51 | +10 | 45.71% |
| 77 | 80In the money | +3 | 47.43% | 17.00 | 5 | 5 | 0 | 43.59% |
| 17 | 18In the money | +1 | 42.54% | 20.00 | 1,328 | 1,338 | +10 | 41.72% |
| 64 | 65In the money | +1 | 40.46% | 22.00 | 104 | 104 | 0 | 41.07% |
| 181 | 173In the money | -8 | 38.72% | 25.00 | 1 | 1 | 0 | 40.05% |
STOCK PRICE $26.25 | ||||||||
| 51 | 51 | 0 | 38.56% | 27.00NEAREST ATM | 2 | 2In the money | 0 | 40.52% |
| 82 | 82 | 0 | 38.55% | 30.00 | 0 | 0In the money | 0New | 40.16% |
| 27 | 27 | 0 | 38.68% | 32.00 | 0 | 0In the money | 0New | 38.40% |
| 2 | 2 | 0 | 39.34% | 35.00 | 0 | 0In the money | 0New | 41.88% |
| 155 | 155 | 0 | 39.85% | 37.00 | 0 | 0In the money | 0New | 41.46% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 81 | 81 | 0 | 217.74% |
| 5 | 5In the money | 0 | 0.00% | 5.00 | 121 | 121 | 0 | 84.81% |
| 83 | 78In the money | -5 | 87.22% | 8.00 | 2,239 | 2,239 | 0 | 68.16% |
| 143 | 143In the money | 0 | 74.68% | 10.00 | 13,802 | 13,802 | 0 | 47.80% |
| 52 | 52In the money | 0 | 62.92% | 12.00 | 6,589 | 6,589 | 0 | 47.43% |
| 1,917 | 1,917In the money | 0 | 53.58% | 15.00 | 1,439 | 1,439 | 0 | 43.16% |
| 6,696 | 6,696In the money | 0 | 47.41% | 17.00 | 1,844 | 1,844 | 0 | 41.75% |
| 1,752 | 1,752In the money | 0 | 42.50% | 20.00 | 1,201 | 1,201 | 0 | 39.23% |
| 748 | 746In the money | -2 | 40.42% | 22.00 | 636 | 636 | 0 | 39.47% |
| 66,584 | 66,584In the money | 0 | 40.11% | 25.00 | 7,471 | 7,472 | +1 | 38.76% |
STOCK PRICE $26.25 | ||||||||
| 2,101 | 2,101 | 0 | 38.19% | 27.00NEAREST ATM | 26 | 238In the money | +212 | 38.84% |
| 5,617 | 5,616 | -1 | 38.59% | 30.00 | 20 | 20In the money | 0 | 39.56% |
| 124 | 124 | 0 | 38.87% | 32.00 | 0 | 0In the money | 0New | 36.48% |
| 1,991 | 1,991 | 0 | 39.21% | 35.00 | 2 | 2In the money | 0 | 38.25% |
| 178 | 178 | 0 | 39.55% | 37.00 | 0 | 0In the money | 0New | 36.53% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 0.00% | 3.00 | 308 | 308 | 0 | 209.50% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 47 | 47 | 0 | 69.49% |
| 41 | 41In the money | 0 | 86.05% | 8.00 | 6,562 | 6,562 | 0 | 65.72% |
| 293 | 293In the money | 0 | 74.72% | 10.00 | 2,265 | 2,265 | 0 | 47.77% |
| 901 | 901In the money | 0 | 60.82% | 12.00 | 5,274 | 5,333 | +59 | 46.89% |
| 7,025 | 7,029In the money | +4 | 43.65% | 15.00 | 12,211 | 12,211 | 0 | 42.20% |
| 3,288 | 3,334In the money | +46 | 44.11% | 17.00 | 1,200 | 1,200 | 0 | 41.62% |
| 16,369 | 16,369In the money | 0 | 37.59% | 20.00 | 1,737 | 1,737 | 0 | 38.93% |
| 3,788 | 3,872In the money | +84 | 36.44% | 22.00 | 10,649 | 10,671 | +22 | 39.75% |
| 18,837 | 18,815In the money | -22 | 38.12% | 25.00 | 494 | 494 | 0 | 38.71% |
STOCK PRICE $26.25 | ||||||||
| 2,103 | 2,115 | +12 | 38.09% | 27.00NEAREST ATM | 1,327 | 1,550In the money | +223 | 38.73% |
| 12,545 | 12,553 | +8 | 38.08% | 30.00 | 461 | 461In the money | 0 | 39.42% |
| 22 | 27 | +5 | 37.24% | 32.00 | 0 | 0In the money | 0New | 39.64% |
| 18,436 | 17,683 | -753 | 38.43% | 35.00 | 12 | 12In the money | 0 | 36.51% |
| 335 | 353 | +18 | 38.88% | 37.00 | 0 | 0In the money | 0New | 40.53% |
Feb 18, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 75.38% |
| 158 | 158In the money | 0 | 69.64% | 10.00 | 88 | 88 | 0 | 50.32% |
| 111 | 111In the money | 0 | 56.41% | 13.00 | 504 | 504 | 0 | 46.38% |
| 1,072 | 1,072In the money | 0 | 49.96% | 15.00 | 1,171 | 1,171 | 0 | 43.74% |
| 208 | 208In the money | 0 | 43.68% | 18.00 | 697 | 717 | +20 | 41.25% |
| 1,522 | 1,522In the money | 0 | 40.21% | 20.00 | 998 | 998 | 0 | 40.11% |
| 719 | 719In the money | 0 | 39.54% | 22.00 | 1,232 | 1,232 | 0 | 39.13% |
| 2,354 | 2,404In the money | +50 | 37.79% | 25.00 | 2,758 | 2,758 | 0 | 38.19% |
STOCK PRICE $26.25 | ||||||||
| 217 | 217 | 0 | 37.93% | 27.00NEAREST ATM | 40 | 40In the money | 0 | 37.96% |
| 932 | 932 | 0 | 36.85% | 30.00 | 0 | 0In the money | 0New | 38.88% |
| 52 | 53 | +1 | 37.96% | 32.00 | 0 | 0In the money | 0New | 38.41% |
| 722 | 614 | -108 | 38.06% | 35.00 | 0 | 0In the money | 0New | 35.37% |
| 1,220 | 1,003 | -217 | 37.81% | 37.00 | 0 | 0In the money | 0New | 39.31% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$26.25Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.37% | 13.00 | 36 | 36 | 0 | 44.22% |
| 4 | 4In the money | 0 | 0.00% | 15.00 | 32 | 32 | 0 | 36.21% |
| 67 | 67In the money | 0 | 38.18% | 18.00 | 28 | 28 | 0 | 44.32% |
| 23 | 23In the money | 0 | 31.68% | 20.00 | 65 | 65 | 0 | 36.45% |
| 7 | 7In the money | 0 | 36.76% | 22.00 | 36 | 36 | 0 | 29.09% |
| 154 | 165In the money | +11 | 43.13% | 25.00 | 73 | 73 | 0 | 38.06% |
STOCK PRICE $26.25 | ||||||||
| 158 | 158 | 0 | 40.38% | 27.00NEAREST ATM | 1 | 1In the money | 0 | 30.20% |
| 504 | 504 | 0 | 34.39% | 30.00 | 0 | 0In the money | 0New | 32.54% |
| 1,707 | 1,708 | +1 | 35.20% | 32.00 | 0 | 0In the money | 0New | 33.28% |
| 1 | 1 | 0 | 36.19% | 35.00 | 1 | 0In the money | -1 | 35.31% |
| 31 | 31 | 0 | 40.62% | 37.00 | 0 | 0In the money | 0New | 34.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days