SHAK · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 09:45 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $67.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

872 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	750.50%	35.00	0	0	0New	619.38%
0	0In the money	0New	617.33%	40.00	0	0	0New	609.54%
0	111In the money	+111New	512.79%	45.00	5	5	0	323.56%
0	111In the money	+111New	502.79%	46.00	0	0	0New	624.64%
1	49In the money	+48	0.00%	47.00	1	1	0	598.04%
85	93In the money	+8	0.00%	48.00	0	0	0New	571.89%
85	86In the money	+1	368.57%	49.00	0	0	0New	436.74%
0	7In the money	+7New	0.00%	50.00	7	7	0	415.00%
0	7In the money	+7New	313.76%	51.00	2	2	0	398.68%
0	1In the money	+1New	0.00%	52.00	3	3	0	470.98%
0	33In the money	+33New	292.99%	53.00	3	3	0	446.51%
0	34In the money	+34New	182.53%	54.00	4	4	0	311.38%
0	1In the money	+1New	242.83%	55.00	61	61	0	291.70%
0	0In the money	0New	190.21%	56.00	4	4	0	289.92%
2	2In the money	0	0.00%	57.00	14	14	0	252.78%
12	13In the money	+1	0.00%	58.00	15	15	0	249.55%
20	21In the money	+1	0.00%	59.00	60	60	0	303.51%
14	15In the money	+1	167.95%	60.00	32	32	0	235.08%
6	6In the money	0	115.51%	61.00	6	6	0	216.36%
33	34In the money	+1	132.68%	62.00	13	13	0	180.66%
5	5In the money	0	122.12%	63.00	86	101	+15	139.62%
14	14In the money	0	0.00%	64.00	106	120	+14	137.54%
17	16In the money	-1	41.07%	65.00	228	228	0	76.44%
4	5In the money	+1	90.45%	66.00	10	26	+16	76.44%
19	19In the money	0	79.61%	67.00	19	138	+119	52.39%
STOCK PRICE $67.88
17	10	-7	61.32%	68.00NEAREST ATM	85	79In the money	-6	44.69%
17	20	+3	67.38%	69.00	8	208In the money	+200	33.28%
91	91	0	64.25%	70.00	29	29In the money	0	134.65%
16	15	-1	72.14%	71.00	26	26In the money	0	76.66%
44	34	-10	78.85%	72.00	1	1In the money	0	0.00%
54	54	0	97.30%	73.00	1	1In the money	0	87.50%
40	40	0	188.97%	74.00	0	0In the money	0New	0.00%
35	35	0	223.31%	75.00	0	0In the money	0New	165.20%
202	202	0	191.31%	76.00	0	0In the money	0New	0.00%
20	20	0	218.43%	77.00	0	0In the money	0New	0.00%
33	33	0	287.84%	78.00	14	0In the money	-14	0.00%
64	64	0	282.50%	79.00	0	0In the money	0New	0.00%
24	24	0	264.34%	80.00	0	0In the money	0New	0.00%
2	2	0	330.93%	81.00	0	0In the money	0New	0.00%
0	0	0New	276.85%	82.00	0	0In the money	0New	0.00%
3	3	0	362.04%	83.00	0	0In the money	0New	0.00%
0	0	0New	375.73%	84.00	0	0In the money	0New	0.00%
1	1	0	292.33%	85.00	0	0In the money	0New	0.00%
0	0	0New	448.52%	90.00	0	0In the money	0New	0.00%
0	0	0New	508.22%	95.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	269.96%	35.00	0	0	0New	333.03%
0	0In the money	0New	215.33%	40.00	0	0	0New	232.30%
0	3In the money	+3New	133.64%	45.00	2	2	0	178.72%
0	3In the money	+3New	0.00%	46.00	2	2	0	170.77%
0	0In the money	0New	131.06%	47.00	0	0	0New	162.96%
0	0In the money	0New	149.97%	48.00	0	0	0New	155.28%
0	0In the money	0New	147.17%	49.00	1	1	0	156.16%
0	0In the money	0New	139.63%	50.00	14	14	0	140.28%
1	1In the money	0	117.88%	51.00	5	5	0	147.84%
0	0In the money	0New	120.67%	52.00	3	3	0	168.43%
0	0In the money	0New	92.39%	53.00	8	8	0	159.70%
2	2In the money	0	86.30%	54.00	5	5	0	151.07%
4	4In the money	0	106.88%	55.00	17	17	0	127.99%
2	2In the money	0	80.05%	56.00	1	1	0	133.99%
1	1In the money	0	0.00%	57.00	5	5	0	113.30%
64	64In the money	0	67.78%	58.00	8	8	0	108.69%
8	8In the money	0	65.78%	59.00	3	3	0	108.71%
70	70In the money	0	55.69%	60.00	34	34	0	102.14%
9	9In the money	0	61.93%	61.00	4	4	0	94.49%
5	5In the money	0	59.66%	62.00	18	18	0	54.92%
11	11In the money	0	61.95%	63.00	3	3	0	53.32%
21	21In the money	0	55.52%	64.00	5	5	0	52.96%
31	31In the money	0	57.54%	65.00	10	12	+2	51.60%
13	13In the money	0	58.13%	66.00	12	16	+4	41.02%
73	73In the money	0	55.03%	67.00	2	2	0	41.53%
STOCK PRICE $67.88
21	22	+1	55.96%	68.00NEAREST ATM	3	3In the money	0	50.23%
6	5	-1	50.06%	69.00	1	2In the money	+1	46.06%
40	34	-6	53.73%	70.00	28	25In the money	-3	48.12%
116	116	0	55.30%	71.00	0	0In the money	0New	45.35%
37	42	+5	56.13%	72.00	0	0In the money	0New	48.27%
16	16	0	48.86%	73.00	0	0In the money	0New	66.53%
15	15	0	49.09%	74.00	0	0In the money	0New	38.12%
38	38	0	55.60%	75.00	2	2In the money	0	0.00%
20	20	0	71.06%	76.00	0	0In the money	0New	57.82%
6	6	0	74.22%	77.00	0	0In the money	0New	51.20%
6	6	0	85.97%	78.00	0	0In the money	0New	80.65%
23	23	0	107.85%	79.00	0	0In the money	0New	0.00%
11	11	0	62.03%	80.00	2	0In the money	-2	0.00%
0	0	0New	118.58%	81.00	0	0In the money	0New	0.00%
0	0	0New	111.46%	82.00	0	0In the money	0New	0.00%
2	2	0	103.94%	85.00	0	0In the money	0New	0.00%
0	0	0New	123.13%	90.00	0	0In the money	0New	0.00%
0	0	0New	147.90%	95.00	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	153.60%	40.00	0	0	0New	184.41%
0	0In the money	0New	131.27%	45.00	0	0	0New	144.46%
0	0In the money	0New	128.84%	46.00	1	1	0	164.68%
0	0In the money	0New	129.16%	47.00	1	1	0	134.89%
0	0In the money	0New	120.14%	48.00	1	1	0	136.36%
0	0In the money	0New	117.15%	49.00	2	2	0	120.13%
1	1In the money	0	111.29%	50.00	20	20	0	131.47%
0	0In the money	0New	102.84%	51.00	1	1	0	112.13%
0	0In the money	0New	99.82%	52.00	3	3	0	89.28%
0	0In the money	0New	94.20%	53.00	1	3	+2	92.38%
0	0In the money	0New	90.95%	54.00	2	4	+2	93.79%
0	0In the money	0New	91.52%	55.00	18	18	0	94.08%
0	0In the money	0New	92.92%	56.00	5	5	0	100.91%
2	1In the money	-1	90.15%	57.00	12	12	0	86.75%
1	1In the money	0	84.04%	58.00	6	6	0	108.84%
0	0In the money	0New	68.63%	59.00	4	15	+11	87.05%
3	3In the money	0	70.44%	60.00	66	79	+13	78.01%
1	1In the money	0	80.92%	61.00	6	6	0	86.84%
1	1In the money	0	79.84%	62.00	3	4	+1	85.43%
3	2In the money	-1	82.38%	63.00	8	8	0	76.05%
20	20In the money	0	74.86%	64.00	3	3	0	73.89%
27	28In the money	+1	82.79%	65.00	3	3	0	83.80%
4	4In the money	0	81.97%	66.00	0	0	0New	79.17%
62	62In the money	0	80.52%	67.00	0	0	0New	71.78%
STOCK PRICE $67.88
31	32	+1	83.02%	68.00NEAREST ATM	0	3In the money	+3New	93.07%
7	7	0	72.59%	69.00	1	1In the money	0	90.30%
20	20	0	84.25%	70.00	4	4In the money	0	98.81%
174	174	0	72.43%	71.00	0	0In the money	0New	81.16%
31	31	0	84.05%	72.00	0	0In the money	0New	84.91%
2	2	0	77.78%	73.00	0	0In the money	0New	98.64%
120	120	0	85.93%	74.00	0	0In the money	0New	76.24%
50	54	+4	75.54%	75.00	0	2In the money	+2New	80.49%
0	0	0New	79.42%	76.00	0	0In the money	0New	89.78%
7	7	0	81.93%	77.00	0	0In the money	0New	87.12%
4	4	0	81.19%	78.00	0	0In the money	0New	88.34%
0	0	0New	75.88%	79.00	0	0In the money	0New	87.96%
27	27	0	79.82%	80.00	0	0In the money	0New	85.75%
2	2	0	87.10%	81.00	0	0In the money	0New	84.08%
3	3	0	89.50%	82.00	0	0In the money	0New	84.79%
0	0	0New	102.68%	83.00	0	0In the money	0New	92.95%
21	21	0	85.51%	85.00	0	0In the money	0New	91.87%
3	3	0	121.21%	90.00	0	0In the money	0New	89.22%
0	0	0New	135.46%	95.00	0	0In the money	0New	115.37%

Nov 13, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	93.60%	40.00	0	0	0New	162.99%
0	0In the money	0New	108.64%	45.00	0	0	0New	129.12%
0	0In the money	0New	108.64%	48.00	11	11	0	116.00%
0	0In the money	0New	71.13%	49.00	1	1	0	99.63%
0	0In the money	0New	78.88%	50.00	1	1	0	119.60%
0	0In the money	0New	74.52%	51.00	1	1	0	116.24%
0	0In the money	0New	70.24%	52.00	14	14	0	111.37%
0	0In the money	0New	71.24%	53.00	1	1	0	106.52%
0	0In the money	0New	73.24%	54.00	6	6	0	78.77%
1	1In the money	0	74.02%	55.00	7	7	0	97.47%
1	1In the money	0	78.31%	56.00	3	3	0	87.68%
0	0In the money	0New	83.46%	57.00	14	14	0	89.45%
10	10In the money	0	80.39%	58.00	1	1	0	77.11%
0	0In the money	0New	63.31%	59.00	11	11	0	78.43%
0	0In the money	0New	74.73%	60.00	21	21	0	78.49%
1	1In the money	0	65.10%	61.00	8	8	0	78.00%
2	2In the money	0	70.88%	62.00	2	2	0	77.91%
2	2In the money	0	79.60%	63.00	4	4	0	75.58%
3	3In the money	0	78.01%	64.00	3	3	0	75.39%
16	16In the money	0	72.03%	65.00	3	3	0	71.08%
10	11In the money	+1	73.65%	66.00	1	1	0	75.45%
20	20In the money	0	72.39%	67.00	0	2	+2New	74.90%
STOCK PRICE $67.88
51	51	0	73.69%	68.00NEAREST ATM	0	3In the money	+3New	82.21%
24	24	0	71.48%	69.00	1	3In the money	+2	73.17%
15	16	+1	74.05%	70.00	2	2In the money	0	81.75%
4	4	0	73.16%	71.00	2	2In the money	0	81.66%
3	3	0	71.03%	72.00	1	1In the money	0	77.30%
5	5	0	75.41%	73.00	0	0In the money	0New	87.92%
3	3	0	72.75%	74.00	0	0In the money	0New	71.56%
11	10	-1	74.06%	75.00	0	0In the money	0New	70.27%
3	2	-1	74.61%	76.00	0	0In the money	0New	78.82%
1	2	+1	66.67%	77.00	0	0In the money	0New	75.11%
0	0	0New	65.06%	78.00	0	0In the money	0New	78.11%
2	2	0	75.49%	79.00	0	0In the money	0New	78.08%
3	3	0	73.02%	80.00	0	0In the money	0New	78.69%
7	8	+1	73.18%	85.00	0	0In the money	0New	82.03%
0	0	0New	95.86%	90.00	0	0In the money	0New	82.76%
0	0	0New	110.14%	95.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	11In the money	0	0.00%	30.00	40	40	0	152.28%
2	2In the money	0	0.00%	35.00	28	28	0	94.76%
36	36In the money	0	0.00%	40.00	113	113	0	92.70%
5	5In the money	0	81.05%	45.00	582	582	0	85.60%
69	69In the money	0	0.00%	50.00	593	593	0	73.58%
126	126In the money	0	71.33%	55.00	654	654	0	74.32%
0	0In the money	0New	71.98%	59.00	0	1	+1New	74.29%
305	305In the money	0	73.10%	60.00	433	439	+6	68.87%
0	0In the money	0New	69.58%	61.00	1	3	+2	68.86%
0	0In the money	0New	71.39%	62.00	0	2	+2New	68.79%
0	0In the money	0New	66.64%	63.00	0	0	0New	69.37%
0	0In the money	0New	68.27%	64.00	1	4	+3	69.84%
234	238In the money	+4	66.57%	65.00	1,724	1,717	-7	69.82%
0	14In the money	+14New	67.24%	66.00	0	1	+1New	70.42%
0	15In the money	+15New	66.14%	67.00	1	60	+59	66.59%
STOCK PRICE $67.88
1	5	+4	65.31%	68.00NEAREST ATM	0	2In the money	+2New	68.37%
0	5	+5New	67.35%	69.00	0	3In the money	+3New	67.12%
972	976	+4	72.24%	70.00	159	159In the money	0	71.34%
1	6	+5	66.97%	71.00	1	1In the money	0	62.71%
0	2	+2New	60.21%	72.00	1	1In the money	0	76.85%
0	5	+5New	70.44%	73.00	1	1In the money	0	68.73%
0	2	+2New	67.96%	74.00	0	0In the money	0New	67.53%
803	806	+3	65.72%	75.00	137	137In the money	0	65.17%
0	1	+1New	66.28%	76.00	0	0In the money	0New	69.72%
0	0	0New	67.29%	77.00	0	0In the money	0New	62.63%
0	0	0New	66.09%	78.00	0	0In the money	0New	73.12%
0	1	+1New	66.51%	79.00	0	0In the money	0New	77.28%
633	626	-7	66.23%	80.00	22	22In the money	0	64.49%
0	0	0New	66.05%	81.00	0	0In the money	0New	77.20%
1	1	0	64.57%	82.00	0	0In the money	0New	66.28%
2	2	0	66.23%	83.00	0	0In the money	0New	64.60%
195	195	0	68.62%	85.00	0	0In the money	0New	64.50%
240	240	0	67.88%	90.00	0	0In the money	0New	70.81%
1,231	1,231	0	65.88%	95.00	0	0In the money	0New	0.00%
19	19	0	75.26%	100.00	0	0In the money	0New	82.50%
6	6	0	71.59%	105.00	0	0In the money	0New	87.06%
6	6	0	86.50%	110.00	0	0In the money	0New	94.47%

Nov 27, 2026EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	88.88%	40.00	0	0	0New	105.29%
0	0In the money	0New	82.92%	45.00	0	0	0New	97.97%
0	0In the money	0New	68.39%	50.00	2	2	0	96.50%
0	0In the money	0New	57.07%	52.00	0	0	0New	88.79%
0	0In the money	0New	75.87%	53.00	2	2	0	70.52%
0	0In the money	0New	75.08%	54.00	0	0	0New	69.68%
2	2In the money	0	66.50%	55.00	13	13	0	71.22%
0	0In the money	0New	65.67%	56.00	4	4	0	80.79%
0	0In the money	0New	61.56%	57.00	2	2	0	77.54%
0	0In the money	0New	59.39%	58.00	3	3	0	64.03%
0	0In the money	0New	60.54%	59.00	1	1	0	64.82%
1	1In the money	0	59.47%	60.00	2	2	0	63.55%
0	0In the money	0New	61.83%	61.00	1	1	0	64.92%
1	1In the money	0	60.69%	62.00	0	0	0New	62.98%
2	2In the money	0	62.60%	63.00	0	0	0New	66.12%
1	1In the money	0	56.18%	64.00	0	0	0New	63.84%
1	1In the money	0	61.72%	65.00	1	4	+3	64.44%
1	1In the money	0	62.28%	66.00	0	2	+2New	64.63%
1	2In the money	+1	57.06%	67.00	1	1	0	66.57%
STOCK PRICE $67.88
2	4	+2	61.07%	68.00NEAREST ATM	0	0In the money	0New	69.28%
1	3	+2	62.89%	69.00	0	0In the money	0New	63.98%
5	5	0	62.01%	70.00	3	3In the money	0	64.27%
4	4	0	60.50%	71.00	1	1In the money	0	70.14%
2	2	0	58.32%	72.00	0	0In the money	0New	60.86%
0	0	0New	60.60%	73.00	0	0In the money	0New	63.77%
2	2	0	62.64%	74.00	0	0In the money	0New	63.36%
5	6	+1	61.62%	75.00	0	0In the money	0New	64.54%
4	5	+1	63.49%	76.00	0	0In the money	0New	65.47%
1	1	0	66.15%	77.00	0	0In the money	0New	66.83%
2	2	0	61.87%	78.00	0	0In the money	0New	67.33%
2	2	0	63.07%	79.00	0	0In the money	0New	66.14%
2	2	0	62.59%	80.00	0	0In the money	0New	66.84%
0	0	0New	62.68%	85.00	0	0In the money	0New	67.96%
9	9	0	62.44%	90.00	0	0In the money	0New	75.75%
0	0	0New	68.85%	95.00	0	0In the money	0New	76.27%

Dec 04, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $68.00

Jump to ATM

SHAK option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	59.62%	56.00	0	0	0New	73.12%
0	0In the money	0New	66.22%	57.00	0	0	0New	67.01%
0	0In the money	0New	65.26%	58.00	0	0	0New	64.53%
0	0In the money	0New	64.76%	59.00	0	0	0New	62.68%
0	0In the money	0New	60.50%	60.00	0	0	0New	61.70%
0	0In the money	0New	59.59%	61.00	0	0	0New	61.76%
0	0In the money	0New	63.46%	62.00	0	0	0New	61.79%
0	0In the money	0New	63.04%	63.00	0	0	0New	60.55%
0	0In the money	0New	63.50%	64.00	0	0	0New	62.29%
0	0In the money	0New	64.17%	65.00	0	0	0New	61.03%
0	0In the money	0New	63.40%	66.00	0	0	0New	67.01%
0	0In the money	0New	63.45%	67.00	0	0	0New	61.00%
STOCK PRICE $67.88
0	0	0New	56.17%	68.00NEAREST ATM	0	0In the money	0New	65.12%
0	0	0New	63.21%	69.00	0	0In the money	0New	65.13%
0	0	0New	62.40%	70.00	0	0In the money	0New	64.86%
0	0	0New	61.32%	71.00	0	0In the money	0New	62.14%
0	0	0New	61.03%	72.00	0	0In the money	0New	62.40%
0	0	0New	60.74%	73.00	0	0In the money	0New	58.50%
0	0	0New	60.74%	74.00	0	0In the money	0New	58.72%
0	0	0New	60.47%	75.00	0	0In the money	0New	58.08%
0	0	0New	60.23%	76.00	0	0In the money	0New	57.71%
0	0	0New	65.35%	77.00	0	0In the money	0New	63.18%
0	0	0New	60.79%	78.00	0	0In the money	0New	62.46%
0	0	0New	61.38%	79.00	0	0In the money	0New	66.55%
0	0	0New	56.74%	80.00	0	0In the money	0New	66.72%

Dec 18, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	30.00	5	5	0	82.13%
1	1In the money	0	0.00%	35.00	111	111	0	80.91%
2	2In the money	0	59.37%	40.00	721	720	-1	72.50%
4	4In the money	0	62.90%	45.00	366	366	0	65.83%
56	56In the money	0	71.88%	50.00	290	290	0	60.64%
184	184In the money	0	63.67%	55.00	496	497	+1	59.10%
62	62In the money	0	58.24%	60.00	552	553	+1	54.53%
350	350In the money	0	58.40%	65.00	221	221	0	58.98%
STOCK PRICE $67.88
446	446	0	55.73%	70.00NEAREST ATM	265	265In the money	0	57.81%
821	824	+3	56.30%	75.00	98	98In the money	0	57.03%
327	327	0	56.27%	80.00	40	40In the money	0	58.11%
263	271	+8	55.89%	85.00	29	29In the money	0	52.19%
166	166	0	56.33%	90.00	15	15In the money	0	60.00%
186	186	0	57.61%	95.00	28	28In the money	0	57.48%
274	274	0	62.82%	100.00	20	20In the money	0	62.45%
28	28	0	57.96%	105.00	0	0In the money	0New	0.00%
77	77	0	64.03%	110.00	0	0In the money	0New	72.01%
11	11	0	61.77%	115.00	0	0In the money	0New	0.00%
23	23	0	63.91%	120.00	0	0In the money	0New	0.00%
43	43	0	67.73%	125.00	0	0In the money	0New	0.00%
27	27	0	71.37%	130.00	0	0In the money	0New	0.00%
0	0	0New	72.20%	135.00	0	0In the money	0New	0.00%
2	2	0	75.42%	140.00	0	0In the money	0New	0.00%
0	0	0New	78.51%	145.00	0	0In the money	0New	0.00%
35	35	0	81.47%	150.00	0	0In the money	0New	0.00%
2	2	0	84.31%	155.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION72 contracts / 36 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
5	5In the money	0	0.00%	30.00	46	46	0	96.34%
3	3In the money	0	57.07%	35.00	194	194	0	71.17%
40	40In the money	0	62.78%	40.00	220	220	0	66.24%
15	15In the money	0	62.02%	45.00	438	438	0	57.90%
161	161In the money	0	58.88%	50.00	425	428	+3	59.36%
269	269In the money	0	55.42%	55.00	645	645	0	59.00%
341	341In the money	0	54.37%	60.00	507	508	+1	59.13%
236	236In the money	0	55.91%	65.00	137	135	-2	54.19%
STOCK PRICE $67.88
367	367	0	53.29%	70.00NEAREST ATM	460	460In the money	0	57.89%
328	328	0	52.07%	75.00	131	131In the money	0	53.17%
686	849	+163	52.04%	80.00	537	537In the money	0	51.91%
118	118	0	51.72%	85.00	64	64In the money	0	50.66%
529	531	+2	49.20%	90.00	159	159In the money	0	46.24%
192	192	0	52.42%	95.00	0	0In the money	0New	51.42%
440	440	0	53.50%	100.00	2	2In the money	0	0.00%
91	91	0	53.79%	105.00	0	0In the money	0New	0.00%
124	124	0	51.73%	110.00	1	1In the money	0	67.48%
166	166	0	52.50%	115.00	1	1In the money	0	0.00%
318	318	0	53.33%	120.00	0	0In the money	0New	73.43%
104	104	0	61.63%	125.00	0	0In the money	0New	0.00%
160	160	0	57.84%	130.00	0	0In the money	0New	0.00%
251	251	0	71.04%	135.00	0	0In the money	0New	0.00%
73	73	0	74.05%	140.00	0	0In the money	0New	0.00%
23	23	0	65.99%	145.00	0	0In the money	0New	0.00%
83	83	0	75.06%	150.00	0	0In the money	0New	0.00%
47	47	0	68.47%	155.00	0	0In the money	0New	0.00%
26	26	0	70.72%	160.00	0	0In the money	0New	0.00%
51	51	0	80.92%	165.00	0	0In the money	0New	0.00%
14	14	0	74.96%	170.00	0	0In the money	0New	0.00%
84	84	0	76.98%	175.00	0	0In the money	0New	0.00%
51	51	0	87.40%	180.00	0	0In the money	0New	0.00%
4	4	0	80.80%	185.00	0	0In the money	0New	0.00%
57	57	0	82.63%	190.00	0	0In the money	0New	0.00%
16	16	0	84.40%	195.00	0	0In the money	0New	0.00%
527	527	0	82.51%	200.00	0	0In the money	0New	0.00%
326	326	0	89.40%	210.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	30.00	2	2	0	67.15%
0	0In the money	0New	61.00%	35.00	18	18	0	64.96%
1	1In the money	0	57.66%	40.00	26	26	0	57.10%
0	0In the money	0New	52.89%	45.00	65	65	0	60.91%
7	7In the money	0	53.17%	50.00	95	95	0	57.90%
69	69In the money	0	56.06%	55.00	171	181	+10	57.63%
55	55In the money	0	55.88%	60.00	45	41	-4	57.32%
39	39In the money	0	53.94%	65.00	33	33	0	54.95%
STOCK PRICE $67.88
1,046	1,046	0	53.54%	70.00NEAREST ATM	1,097	1,097In the money	0	54.72%
27	27	0	54.89%	75.00	28	28In the money	0	53.28%
33	33	0	52.74%	80.00	13	13In the money	0	51.94%
31	31	0	52.39%	85.00	6	6In the money	0	52.53%
84	84	0	54.19%	90.00	0	0In the money	0New	51.50%
106	106	0	53.06%	95.00	0	0In the money	0New	52.08%
15	15	0	52.57%	100.00	0	0In the money	0New	58.60%
11	11	0	51.29%	105.00	0	0In the money	0New	50.19%
15	15	0	54.02%	110.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	61.46%	30.00	24	24	0	65.02%
10	10In the money	0	58.44%	35.00	34	34	0	62.41%
6	6In the money	0	59.60%	40.00	1,506	1,506	0	60.84%
11	11In the money	0	58.11%	45.00	287	287	0	59.56%
57	57In the money	0	55.77%	50.00	147	158	+11	57.66%
30	30In the money	0	56.26%	55.00	174	174	0	56.70%
126	127In the money	+1	55.71%	60.00	124	124	0	55.84%
94	94In the money	0	53.54%	65.00	3,121	3,816	+695	54.32%
STOCK PRICE $67.88
1,183	1,184	+1	54.24%	70.00NEAREST ATM	1,223	1,224In the money	+1	53.67%
64	64	0	53.04%	75.00	108	108In the money	0	53.85%
1,049	1,049	0	53.99%	80.00	6,507	6,507In the money	0	53.09%
30	30	0	51.28%	85.00	3	3In the money	0	52.68%
87	87	0	52.16%	90.00	4	4In the money	0	51.74%
95	95	0	51.40%	95.00	1	1In the money	0	51.43%
107	105	-2	51.32%	100.00	0	0In the money	0New	51.13%
23	23	0	51.76%	105.00	0	0In the money	0New	51.39%
34	34	0	51.21%	110.00	0	0In the money	0New	50.87%
23	23	0	52.40%	115.00	0	0In the money	0New	49.37%
32	32	0	52.44%	120.00	0	0In the money	0New	51.21%
2	2	0	50.07%	125.00	0	0In the money	0New	58.44%
14	14	0	51.18%	130.00	0	0In the money	0New	58.95%
3	3	0	50.91%	135.00	0	0In the money	0New	60.52%
6	6	0	51.08%	140.00	0	0In the money	0New	0.00%
10	10	0	50.86%	145.00	0	0In the money	0New	0.00%
28	28	0	50.14%	150.00	0	0In the money	0New	0.00%

Sep 17, 2027EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	43.39%	30.00	13	13	0	58.07%
0	0In the money	0New	59.57%	35.00	12	12	0	61.61%
10	10In the money	0	59.58%	40.00	3	3	0	59.82%
20	20In the money	0	57.31%	45.00	16	16	0	58.24%
11	11In the money	0	55.66%	50.00	625	625	0	57.13%
65	65In the money	0	56.13%	55.00	70	70	0	56.40%
4	4In the money	0	56.41%	60.00	31	31	0	57.73%
25	25In the money	0	54.12%	65.00	39	39	0	57.13%
STOCK PRICE $67.88
28	28	0	54.38%	70.00NEAREST ATM	31	31In the money	0	55.86%
28	28	0	53.42%	75.00	1	1In the money	0	56.17%
22	22	0	53.13%	80.00	8	8In the money	0	52.96%
93	93	0	53.39%	85.00	5	5In the money	0	52.96%
13	13	0	50.94%	90.00	5	5In the money	0	53.33%
65	65	0	52.36%	95.00	1	1In the money	0	51.80%
9	9	0	52.01%	100.00	5	5In the money	0	50.38%
24	24	0	51.51%	105.00	10	10In the money	0	51.66%
0	0	0New	51.85%	110.00	0	0In the money	0New	50.84%
6	6	0	51.76%	115.00	0	0In the money	0New	50.66%
6	6	0	50.95%	120.00	1	1In the money	0	49.61%
1	1	0	51.64%	125.00	0	0In the money	0New	0.00%
0	0	0New	51.14%	130.00	0	0In the money	0New	0.00%
3	3	0	50.88%	135.00	0	0In the money	0New	52.46%
10	10	0	50.99%	140.00	0	0In the money	0New	54.66%
1	1	0	51.62%	145.00	0	0In the money	0New	0.00%
3	3	0	51.43%	150.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
24	24In the money	0	53.00%	30.00	22	22	0	60.36%
9	9In the money	0	59.63%	35.00	281	281	0	61.19%
28	28In the money	0	53.58%	40.00	642	642	0	59.02%
10	10In the money	0	56.59%	45.00	116	116	0	57.27%
93	93In the money	0	54.16%	50.00	252	252	0	56.84%
433	433In the money	0	55.63%	55.00	46	46	0	57.36%
274	274In the money	0	55.34%	60.00	237	238	+1	54.93%
218	218In the money	0	54.34%	65.00	104	109	+5	56.60%
STOCK PRICE $67.88
348	348	0	54.38%	70.00NEAREST ATM	1,613	1,617In the money	+4	53.92%
1,088	1,088	0	50.32%	75.00	69	69In the money	0	55.04%
158	158	0	53.22%	80.00	25	25In the money	0	52.72%
80	80	0	52.83%	85.00	57	57In the money	0	52.75%
151	151	0	51.59%	90.00	109	109In the money	0	52.34%
84	84	0	51.68%	95.00	56	56In the money	0	51.99%
487	487	0	51.16%	100.00	64	64In the money	0	50.06%
44	44	0	50.92%	105.00	29	29In the money	0	51.20%
23	23	0	49.37%	110.00	95	95In the money	0	51.05%
42	42	0	49.45%	115.00	1	1In the money	0	49.71%
54	54	0	51.00%	120.00	4	4In the money	0	50.05%
3	3	0	46.35%	125.00	0	0In the money	0New	51.81%
16	16	0	50.20%	130.00	0	0In the money	0New	45.92%
3	3	0	51.18%	135.00	0	0In the money	0New	49.94%
10	10	0	51.31%	140.00	0	0In the money	0New	0.00%
9	9	0	50.36%	145.00	0	0In the money	0New	0.00%
77	77	0	50.71%	150.00	0	0In the money	0New	54.83%

Jan 19, 2029EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$67.88Nearest ATM strike $70.00

Jump to ATM

SHAK option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	58.30%	30.00	1	1	0	59.54%
0	0In the money	0New	55.16%	35.00	13	13	0	58.01%
1	1In the money	0	57.70%	40.00	1	1	0	56.73%
0	0In the money	0New	55.72%	45.00	3	3	0	59.39%
2	2In the money	0	56.51%	50.00	16	16	0	55.32%
1	1In the money	0	55.24%	55.00	2	18	+16	54.37%
1	1In the money	0	52.79%	60.00	0	0	0New	55.32%
12	12In the money	0	54.35%	65.00	1	1	0	53.42%
STOCK PRICE $67.88
6	6	0	53.20%	70.00NEAREST ATM	2	2In the money	0	54.19%
5	5	0	54.13%	75.00	10	10In the money	0	51.91%
11	11	0	52.07%	80.00	1	1In the money	0	52.03%
2	2	0	51.81%	85.00	0	0In the money	0New	51.61%
8	8	0	51.63%	90.00	0	0In the money	0New	51.33%
21	21	0	50.09%	95.00	0	0In the money	0New	50.94%
6	6	0	50.89%	100.00	0	0In the money	0New	50.74%
0	0	0New	49.64%	105.00	0	0In the money	0New	50.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days