OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AFL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $122.39 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,096 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 45In the money +1 0.00% 65.00 0 0 0New 0.00%
44 44In the money 0 0.00% 70.00 0 0 0New 0.00%
22 4In the money -18 807.65% 75.00 0 0 0New 0.00%
23 3In the money -20 813.61% 80.00 0 0 0New 0.00%
1 3In the money +2 621.18% 85.00 0 0 0New 0.00%
0 5In the money +5New 616.04% 90.00 1 1 0 839.19%
0 3In the money +3New 523.43% 95.00 0 0 0New 722.90%
0 4In the money +4New 451.57% 99.00 0 0 0New 632.33%
1 4In the money +3 433.86% 100.00 0 0 0New 609.96%
1 4In the money +3 458.41% 101.00 4 4 0 587.68%
0 0In the money 0New 413.45% 102.00 0 0 0New 565.47%
0 0In the money 0New 420.87% 103.00 22 22 0 543.32%
2 2In the money 0 402.19% 104.00 0 0 0New 521.22%
2 2In the money 0 383.55% 105.00 0 0 0New 499.16%
2 2In the money 0 364.94% 106.00 4 4 0 477.12%
1 2In the money +1 346.36% 107.00 3 3 0 455.07%
0 1In the money +1New 317.47% 108.00 58 58 0 433.00%
1 1In the money 0 309.18% 109.00 4 4 0 410.90%
6 6In the money 0 290.57% 110.00 5 5 0 388.73%
6 6In the money 0 271.90% 111.00 8 8 0 366.48%
83 83In the money 0 311.43% 112.00 14 14 0 344.10%
68 68In the money 0 225.98% 113.00 2 2 0 321.55%
21 21In the money 0 207.39% 114.00 0 0 0New 209.80%
7 7In the money 0 203.16% 115.00 23 23 0 190.89%
10 10In the money 0 183.28% 116.00 36 36 0 171.73%
8 8In the money 0 163.03% 117.00 101 101 0 152.23%
8 7In the money -1 136.48% 118.00 78 81 +3 132.26%
58 56In the money -2 109.97% 119.00 6 6 0 111.66%
173 173In the money 0 93.58% 120.00 15 17 +2 90.08%
199 223In the money +24 91.07% 121.00 2 2 0 66.91%
408 445In the money +37 91.64% 122.00NEAREST ATM 0 0 0New 42.24%
STOCK PRICE $122.39
43 308 +265 50.38% 123.00 0 0In the money 0New 87.61%
273 283 +10 71.26% 124.00 0 0In the money 0New 72.61%
10 10 0 92.93% 125.00 0 0In the money 0New 0.00%
20 20 0 112.88% 126.00 0 0In the money 0New 0.00%
298 331 +33 131.65% 127.00 0 0In the money 0New 0.00%
4 4 0 149.54% 128.00 0 0In the money 0New 0.00%
0 0 0New 166.71% 129.00 0 0In the money 0New 0.00%
3 3 0 183.30% 130.00 0 0In the money 0New 0.00%
0 0 0New 199.38% 131.00 0 0In the money 0New 0.00%
0 0 0New 215.02% 132.00 0 0In the money 0New 0.00%
0 0 0New 230.27% 133.00 0 0In the money 0New 0.00%
0 0 0New 259.72% 135.00 0 0In the money 0New 0.00%
0 0 0New 328.48% 140.00 0 0In the money 0New 0.00%
0 0 0New 391.78% 145.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 244.67% 65.00 0 0 0New 298.66%
0 0In the money 0New 218.89% 70.00 0 0 0New 268.78%
0 0In the money 0New 194.78% 75.00 0 0 0New 240.87%
1 1In the money 0 172.11% 80.00 0 2 +2New 214.57%
1 1In the money 0 157.82% 85.00 0 1 +1New 189.62%
7 7In the money 0 136.72% 90.00 0 0 0New 161.65%
7 7In the money 0 116.50% 95.00 0 0 0New 139.13%
0 0In the money 0New 100.83% 99.00 0 0 0New 121.59%
0 0In the money 0New 96.97% 100.00 0 0 0New 92.53%
0 0In the money 0New 93.12% 101.00 0 0 0New 88.86%
0 0In the money 0New 84.46% 102.00 0 0 0New 85.20%
0 0In the money 0New 85.49% 103.00 0 0 0New 81.56%
0 0In the money 0New 81.69% 104.00 4 4 0 77.94%
0 0In the money 0New 77.91% 105.00 1 1 0 74.32%
0 0In the money 0New 74.14% 106.00 29 29 0 70.70%
0 0In the money 0New 70.37% 107.00 0 0 0New 67.08%
19 19In the money 0 66.60% 108.00 12 12 0 63.47%
0 0In the money 0New 62.84% 109.00 7 7 0 59.86%
5 5In the money 0 59.07% 110.00 7 7 0 56.24%
0 0In the money 0New 55.30% 111.00 2 2 0 52.62%
14 14In the money 0 60.16% 112.00 18 18 0 48.98%
68 68In the money 0 49.20% 113.00 6 6 0 45.31%
7 7In the money 0 45.30% 114.00 40 40 0 41.62%
34 33In the money -1 41.35% 115.00 13 13 0 27.37%
43 43In the money 0 39.80% 116.00 8 73 +65 34.12%
10 9In the money -1 35.59% 117.00 13 26 +13 30.27%
63 113In the money +50 32.32% 118.00 6 15 +9 21.63%
41 41In the money 0 29.69% 119.00 3 3 0 22.83%
40 42In the money +2 26.55% 120.00 1 29 +28 20.42%
36 38In the money +2 25.91% 121.00 3 5 +2 19.68%
41 41In the money 0 32.51% 122.00NEAREST ATM 2 2 0 26.30%
STOCK PRICE $122.39
8 16 +8 21.40% 123.00 0 1In the money +1New 13.94%
36 30 -6 20.76% 124.00 0 0In the money 0New 23.36%
46 196 +150 20.40% 125.00 0 0In the money 0New 0.00%
2 2 0 21.97% 126.00 0 0In the money 0New 0.00%
21 27 +6 25.69% 127.00 0 0In the money 0New 0.00%
0 10 +10New 29.23% 128.00 0 0In the money 0New 0.00%
0 0 0New 32.62% 129.00 0 0In the money 0New 0.00%
0 0 0New 35.90% 130.00 0 0In the money 0New 0.00%
0 0 0New 39.08% 131.00 0 0In the money 0New 0.00%
0 0 0New 42.17% 132.00 0 0In the money 0New 0.00%
0 0 0New 45.18% 133.00 0 0In the money 0New 0.00%
0 0 0New 48.12% 134.00 0 0In the money 0New 0.00%
0 0 0New 51.00% 135.00 0 0In the money 0New 0.00%
0 0 0New 64.58% 140.00 0 0In the money 0New 0.00%
0 0 0New 77.08% 145.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.43% 65.00 0 0 0New 194.60%
0 0In the money 0New 153.87% 70.00 0 0 0New 192.03%
0 0In the money 0New 136.57% 75.00 0 0 0New 172.13%
0 0In the money 0New 120.35% 80.00 0 0 0New 153.38%
1 0In the money -1 105.05% 85.00 0 0 0New 107.65%
1 0In the money -1 95.51% 90.00 0 0 0New 93.35%
0 0In the money 0New 81.16% 95.00 0 0 0New 79.62%
0 0In the money 0New 70.08% 99.00 0 0 0New 68.96%
0 0In the money 0New 67.35% 100.00 0 0 0New 66.34%
0 0In the money 0New 64.64% 101.00 0 0 0New 63.72%
0 0In the money 0New 65.26% 102.00 0 0 0New 61.11%
0 0In the money 0New 62.48% 103.00 1 1 0 58.51%
0 0In the money 0New 59.72% 104.00 1 1 0 55.92%
0 0In the money 0New 56.97% 105.00 2 2 0 53.34%
0 0In the money 0New 54.23% 106.00 3 3 0 50.77%
0 0In the money 0New 51.49% 107.00 2 2 0 48.20%
0 0In the money 0New 51.27% 108.00 0 0 0New 45.62%
2 2In the money 0 48.45% 109.00 1 1 0 43.05%
0 0In the money 0New 45.63% 110.00 6 6 0 40.47%
6 6In the money 0 42.81% 111.00 0 0 0New 37.89%
2 2In the money 0 25.19% 112.00 2 2 0 35.92%
3 3In the money 0 40.00% 113.00 15 15 0 32.69%
1 1In the money 0 38.74% 114.00 2 2 0 32.22%
2 2In the money 0 37.23% 115.00 2 2 0 31.33%
3 3In the money 0 35.50% 116.00 2 13 +11 30.92%
4 4In the money 0 33.56% 117.00 1 1 0 29.31%
3 4In the money +1 32.65% 118.00 4 4 0 29.42%
4 3In the money -1 31.94% 119.00 0 0 0New 28.94%
40 35In the money -5 31.34% 120.00 0 0 0New 27.94%
4 5In the money +1 30.25% 121.00 1 1 0 23.74%
18 20In the money +2 29.72% 122.00NEAREST ATM 0 0 0New 24.41%
STOCK PRICE $122.39
93 92 -1 28.64% 123.00 0 0In the money 0New 25.64%
3 4 +1 28.00% 124.00 0 2In the money +2New 24.88%
8 9 +1 27.54% 125.00 0 0In the money 0New 24.46%
21 21 0 26.97% 126.00 0 0In the money 0New 23.19%
0 0 0New 25.34% 127.00 0 0In the money 0New 22.16%
2 2 0 24.42% 128.00 0 0In the money 0New 20.52%
0 1 +1New 26.28% 129.00 0 0In the money 0New 16.74%
0 0 0New 26.14% 130.00 0 0In the money 0New 0.00%
0 0 0New 27.44% 131.00 0 0In the money 0New 0.00%
0 0 0New 29.66% 132.00 0 0In the money 0New 0.00%
0 0 0New 31.81% 133.00 0 0In the money 0New 0.00%
0 0 0New 33.91% 134.00 0 0In the money 0New 0.00%
0 0 0New 35.97% 135.00 0 0In the money 0New 0.00%
0 0 0New 45.67% 140.00 0 0In the money 0New 0.00%
0 0 0New 54.60% 145.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.30% 65.00 0 0 0New 175.02%
0 0In the money 0New 101.92% 70.00 0 0 0New 157.59%
0 0In the money 0New 88.51% 75.00 0 0 0New 141.29%
0 0In the money 0New 75.92% 80.00 0 0 0New 123.75%
0 0In the money 0New 64.03% 85.00 0 0 0New 88.40%
0 0In the money 0New 52.65% 90.00 0 0 0New 76.70%
0 0In the money 0New 53.19% 95.00 0 0 0New 65.45%
0 0In the money 0New 52.54% 99.00 0 0 0New 56.71%
0 0In the money 0New 55.50% 100.00 0 0 0New 54.56%
0 0In the money 0New 53.25% 101.00 0 0 0New 52.41%
0 0In the money 0New 58.47% 102.00 0 0 0New 50.28%
0 0In the money 0New 51.44% 103.00 2 2 0 48.15%
0 0In the money 0New 49.16% 104.00 1 1 0 46.03%
0 0In the money 0New 46.88% 105.00 1 1 0 43.92%
0 0In the money 0New 44.62% 106.00 0 0 0New 41.81%
0 0In the money 0New 44.50% 107.00 0 0 0New 39.70%
0 0In the money 0New 41.16% 108.00 0 0 0New 37.59%
1 1In the money 0 39.86% 109.00 1 1 0 35.48%
2 2In the money 0 37.53% 110.00 2 2 0 33.38%
1 1In the money 0 36.95% 111.00 1 1 0 31.26%
1 1In the money 0 36.13% 112.00 2 2 0 31.09%
10 10In the money 0 34.40% 113.00 0 0 0New 30.16%
5 5In the money 0 33.26% 114.00 0 0 0New 29.41%
3 3In the money 0 31.94% 115.00 2 2 0 28.07%
4 4In the money 0 30.45% 116.00 1 2 +1 28.12%
7 7In the money 0 29.88% 117.00 6 6 0 27.47%
2 4In the money +2 29.01% 118.00 8 8 0 26.77%
5 5In the money 0 32.56% 119.00 1 1 0 25.97%
30 22In the money -8 27.76% 120.00 1 1 0 25.52%
46 47In the money +1 26.84% 121.00 1 1 0 24.66%
16 17In the money +1 26.40% 122.00NEAREST ATM 0 0 0New 24.89%
STOCK PRICE $122.39
2 3 +1 26.39% 123.00 1 1In the money 0 24.00%
4 5 +1 26.81% 124.00 1 2In the money +1 23.47%
5 5 0 24.40% 125.00 0 0In the money 0New 22.40%
0 0 0New 23.87% 126.00 0 0In the money 0New 21.62%
0 0 0New 23.28% 127.00 0 1In the money +1New 23.82%
0 0 0New 23.19% 128.00 0 0In the money 0New 20.55%
0 2 +2New 21.93% 129.00 0 0In the money 0New 19.69%
1 1 0 22.66% 130.00 0 0In the money 0New 16.42%
0 0 0New 23.88% 131.00 0 0In the money 0New 0.00%
0 0 0New 24.08% 132.00 0 0In the money 0New 0.00%
0 0 0New 25.85% 133.00 0 0In the money 0New 0.00%
0 0 0New 27.58% 134.00 0 0In the money 0New 0.00%
0 0 0New 29.27% 135.00 0 0In the money 0New 0.00%
0 0 0New 37.23% 140.00 0 0In the money 0New 0.00%
0 0 0New 44.55% 145.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.41% 55.00 5 5 0 185.23%
24 24In the money 0 119.20% 60.00 0 0 0New 167.50%
24 24In the money 0 105.25% 65.00 0 0 0New 151.18%
0 0In the money 0New 92.35% 70.00 0 0 0New 136.04%
0 0In the money 0New 80.26% 75.00 4 4 0 97.96%
0 0In the money 0New 81.41% 80.00 5 5 0 86.71%
0 0In the money 0New 70.51% 85.00 66 66 0 64.94%
0 0In the money 0New 62.71% 90.00 49 49 0 65.86%
7 7In the money 0 54.73% 95.00 10 10 0 56.08%
0 0In the money 0New 50.81% 100.00 17 17 0 46.61%
10 10In the money 0 41.81% 105.00 327 327 0 37.92%
0 0In the money 0New 41.76% 106.00 0 0 0New 36.59%
0 0In the money 0New 39.72% 107.00 0 0 0New 34.72%
0 0In the money 0New 36.75% 108.00 0 0 0New 32.84%
0 0In the money 0New 37.19% 109.00 0 0 0New 31.43%
58 58In the money 0 35.08% 110.00 242 243 +1 34.93%
0 0In the money 0New 33.72% 111.00 9 6 -3 29.25%
0 0In the money 0New 32.27% 112.00 1 1 0 26.89%
0 0In the money 0New 30.70% 113.00 1 2 +1 27.96%
0 0In the money 0New 30.88% 114.00 3 5 +2 26.13%
256 256In the money 0 29.60% 115.00 552 572 +20 26.45%
5 5In the money 0 28.21% 116.00 10 7 -3 26.09%
2 2In the money 0 27.63% 117.00 1 4 +3 24.79%
4 5In the money +1 26.75% 118.00 5 5 0 24.40%
0 0In the money 0New 27.33% 119.00 1 1 0 24.10%
1,169 1,170In the money +1 26.37% 120.00 165 175 +10 23.84%
102 107In the money +5 25.46% 121.00 2 2 0 23.44%
5 25In the money +20 25.42% 122.00NEAREST ATM 0 1 +1New 22.87%
STOCK PRICE $122.39
10 11 +1 24.27% 123.00 0 1In the money +1New 21.92%
27 27 0 23.87% 124.00 0 1In the money +1New 22.06%
2,426 2,437 +11 21.37% 125.00 203 203In the money 0 21.01%
3 10 +7 23.11% 126.00 0 1In the money +1New 21.14%
0 3 +3New 22.91% 127.00 0 0In the money 0New 20.40%
4 10 +6 23.00% 128.00 0 0In the money 0New 19.58%
4 14 +10 22.98% 129.00 0 0In the money 0New 19.24%
1,515 1,669 +154 22.56% 130.00 0 0In the money 0New 18.29%
0 1 +1New 22.56% 131.00 0 0In the money 0New 18.21%
0 1 +1New 23.57% 132.00 0 0In the money 0New 16.12%
0 1 +1New 23.33% 133.00 0 0In the money 0New 23.89%
609 612 +3 26.78% 135.00 0 0In the money 0New 0.00%
689 689 0 32.87% 140.00 0 0In the money 0New 0.00%
38 38 0 39.24% 145.00 0 0In the money 0New 26.81%
1 1 0 48.03% 150.00 0 0In the money 0New 0.00%
0 0 0New 50.75% 155.00 0 0In the money 0New 0.00%
0 0 0New 56.03% 160.00 0 0In the money 0New 0.00%
2 2 0 61.03% 165.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.08% 65.00 0 0 0New 135.65%
0 0In the money 0New 91.13% 70.00 0 0 0New 122.06%
0 0In the money 0New 80.05% 75.00 0 0 0New 109.35%
0 0In the money 0New 69.71% 80.00 0 0 0New 82.23%
0 0In the money 0New 60.02% 85.00 0 0 0New 68.23%
0 0In the money 0New 56.23% 90.00 0 0 0New 59.10%
0 0In the money 0New 47.26% 95.00 0 0 0New 50.32%
0 0In the money 0New 50.89% 99.00 0 0 0New 43.51%
0 0In the money 0New 48.98% 100.00 0 0 0New 41.83%
0 0In the money 0New 47.08% 101.00 0 0 0New 45.30%
0 0In the money 0New 50.29% 102.00 0 0 0New 43.48%
0 0In the money 0New 43.30% 103.00 0 0 0New 36.82%
0 0In the money 0New 41.43% 104.00 0 0 0New 35.16%
0 0In the money 0New 41.25% 105.00 0 0 0New 33.51%
0 0In the money 0New 39.34% 106.00 1 1 0 35.47%
0 0In the money 0New 37.42% 107.00 1 1 0 31.16%
0 0In the money 0New 35.51% 108.00 0 0 0New 28.57%
0 0In the money 0New 35.00% 109.00 2 2 0 27.79%
0 0In the money 0New 33.06% 110.00 2 2 0 26.89%
0 0In the money 0New 32.35% 111.00 0 0 0New 27.56%
0 0In the money 0New 31.43% 112.00 0 0 0New 26.38%
0 0In the money 0New 29.92% 113.00 0 0 0New 25.37%
1 1In the money 0 29.36% 114.00 0 1 +1New 29.36%
0 0In the money 0New 27.69% 115.00 1 3 +2 26.02%
4 4In the money 0 28.11% 116.00 0 2 +2New 25.34%
0 1In the money +1New 25.74% 117.00 0 0 0New 26.44%
1 1In the money 0 26.50% 118.00 0 0 0New 27.49%
0 0In the money 0New 26.82% 119.00 0 0 0New 23.94%
3 3In the money 0 25.13% 120.00 2 4 +2 22.92%
5 5In the money 0 24.25% 121.00 4 7 +3 21.33%
0 0In the money 0New 23.81% 122.00NEAREST ATM 2 3 +1 21.12%
STOCK PRICE $122.39
5 5 0 23.72% 123.00 3 7In the money +4 20.92%
0 0 0New 23.33% 124.00 2 3In the money +1 20.39%
17 17 0 21.94% 125.00 0 2In the money +2New 20.17%
0 1 +1New 18.07% 126.00 0 2In the money +2New 19.56%
0 2 +2New 17.63% 127.00 0 0In the money 0New 21.32%
1 2 +1 22.26% 128.00 0 0In the money 0New 18.66%
0 1 +1New 18.88% 129.00 0 0In the money 0New 15.00%
0 0 0New 19.25% 130.00 0 0In the money 0New 17.17%
0 1 +1New 19.97% 131.00 0 0In the money 0New 16.36%
0 0 0New 20.51% 132.00 0 0In the money 0New 16.76%
0 0 0New 20.83% 133.00 0 0In the money 0New 0.00%
0 0 0New 22.17% 134.00 0 0In the money 0New 0.00%
0 0 0New 23.48% 135.00 0 0In the money 0New 0.00%
0 0 0New 31.78% 140.00 0 0In the money 0New 0.00%
0 0 0New 35.35% 145.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $122.00
Jump to ATM
AFL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 93.70% 65.00 0 0 0New 123.87%
0 0In the money 0New 82.69% 70.00 0 0 0New 111.48%
0 0In the money 0New 72.48% 75.00 0 0 0New 99.87%
0 0In the money 0New 62.97% 80.00 0 0 0New 88.97%
0 0In the money 0New 54.05% 85.00 0 0 0New 78.61%
0 0In the money 0New 51.04% 90.00 0 0 0New 68.71%
0 0In the money 0New 42.83% 95.00 0 0 0New 59.53%
0 0In the money 0New 36.55% 99.00 0 0 0New 52.45%
0 0In the money 0New 38.17% 100.00 0 0 0New 50.60%
0 0In the money 0New 36.58% 101.00 0 0 0New 49.08%
0 0In the money 0New 35.00% 102.00 0 0 0New 47.23%
0 0In the money 0New 33.43% 103.00 0 0 0New 45.70%
0 0In the money 0New 34.16% 104.00 0 0 0New 43.85%
0 0In the money 0New 32.54% 105.00 0 0 0New 42.30%
0 0In the money 0New 31.86% 106.00 0 0 0New 30.92%
0 0In the money 0New 31.11% 107.00 0 0 0New 29.36%
0 0In the money 0New 30.26% 108.00 0 0 0New 33.10%
0 0In the money 0New 29.99% 109.00 0 0 0New 31.93%
0 0In the money 0New 28.93% 110.00 0 0 0New 26.03%
0 0In the money 0New 28.38% 111.00 0 0 0New 31.14%
0 0In the money 0New 27.67% 112.00 0 0 0New 31.79%
0 0In the money 0New 27.35% 113.00 0 0 0New 30.45%
0 0In the money 0New 26.80% 114.00 0 0 0New 28.40%
0 0In the money 0New 26.11% 115.00 0 0 0New 27.15%
0 0In the money 0New 25.63% 116.00 0 0 0New 22.94%
0 0In the money 0New 25.35% 117.00 0 0 0New 25.05%
0 0In the money 0New 25.15% 118.00 0 0 0New 25.15%
0 0In the money 0New 24.78% 119.00 0 0 0New 23.72%
0 0In the money 0New 23.82% 120.00 0 0 0New 20.54%
0 0In the money 0New 24.09% 121.00 0 0 0New 17.25%
0 0In the money 0New 24.39% 122.00NEAREST ATM 0 0 0New 17.44%
STOCK PRICE $122.39
0 0 0New 21.71% 123.00 0 0In the money 0New 16.36%
0 0 0New 18.12% 124.00 0 0In the money 0New 16.13%
0 59 +59New 17.86% 125.00 0 0In the money 0New 17.15%
0 0 0New 24.38% 126.00 0 0In the money 0New 16.16%
0 0 0New 23.43% 127.00 0 0In the money 0New 19.51%
0 0 0New 24.25% 128.00 0 0In the money 0New 19.49%
0 0 0New 25.05% 129.00 0 0In the money 0New 19.58%
0 0 0New 24.41% 130.00 0 0In the money 0New 18.42%
0 0 0New 23.24% 131.00 0 0In the money 0New 17.66%
0 0 0New 19.16% 132.00 0 0In the money 0New 18.37%
0 0 0New 28.39% 133.00 0 0In the money 0New 17.32%
0 0 0New 21.43% 134.00 0 0In the money 0New 0.00%
0 0 0New 30.47% 135.00 0 0In the money 0New 17.41%
0 0 0New 36.00% 140.00 0 0In the money 0New 0.00%
0 0 0New 41.81% 145.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.99% 55.00 10 10 0 131.77%
0 0In the money 0New 91.46% 60.00 0 0 0New 119.20%
0 0In the money 0New 80.92% 65.00 0 0 0New 107.63%
0 0In the money 0New 71.20% 70.00 0 0 0New 78.29%
0 0In the money 0New 62.19% 75.00 0 0 0New 69.82%
0 0In the money 0New 53.78% 80.00 6 6 0 61.84%
4 4In the money 0 51.25% 85.00 125 125 0 54.28%
4 4In the money 0 45.48% 90.00 11 11 0 47.07%
1 1In the money 0 36.52% 95.00 170 170 0 40.13%
8 8In the money 0 38.26% 100.00 77 78 +1 33.90%
1 1In the money 0 33.34% 105.00 218 218 0 28.42%
25 25In the money 0 28.06% 110.00 282 282 0 24.47%
157 158In the money +1 24.90% 115.00 92 93 +1 22.69%
643 647In the money +4 22.92% 120.00NEAREST ATM 46 46 0 21.52%
STOCK PRICE $122.39
1,472 1,772 +300 20.89% 125.00 35 35In the money 0 19.59%
1,081 1,344 +263 20.32% 130.00 6 6In the money 0 18.42%
229 290 +61 21.18% 135.00 0 0In the money 0New 15.22%
133 133 0 23.09% 140.00 0 0In the money 0New 0.00%
56 56 0 27.60% 145.00 0 0In the money 0New 0.00%
19 19 0 31.80% 150.00 0 0In the money 0New 0.00%
1 1 0 35.74% 155.00 0 0In the money 0New 0.00%
0 0 0New 39.48% 160.00 0 0In the money 0New 0.00%
0 0 0New 38.60% 165.00 0 0In the money 0New 0.00%
0 0 0New 46.40% 170.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
41 41In the money 0 86.18% 50.00 9 9 0 119.40%
2 2In the money 0 83.65% 55.00 12 12 0 108.11%
2 2In the money 0 73.83% 60.00 27 27 0 97.83%
4 4In the money 0 64.82% 65.00 44 44 0 60.55%
53 53In the money 0 56.49% 70.00 106 106 0 61.91%
8 8In the money 0 48.72% 75.00 27 27 0 57.42%
213 213In the money 0 45.88% 80.00 16 16 0 50.90%
25 25In the money 0 41.82% 85.00 75 75 0 44.73%
32 32In the money 0 42.98% 90.00 191 191 0 38.83%
10 10In the money 0 37.52% 95.00 422 422 0 33.17%
186 184In the money -2 32.09% 100.00 831 842 +11 29.18%
41 41In the money 0 28.50% 105.00 1,174 1,181 +7 26.88%
136 136In the money 0 24.89% 110.00 601 599 -2 25.01%
295 294In the money -1 23.17% 115.00 734 783 +49 24.62%
1,417 1,453In the money +36 21.89% 120.00NEAREST ATM 230 230 0 20.24%
STOCK PRICE $122.39
2,681 2,655 -26 19.97% 125.00 227 228In the money +1 17.95%
3,161 3,215 +54 18.51% 130.00 184 184In the money 0 17.60%
443 443 0 18.51% 135.00 0 0In the money 0New 15.55%
1,147 1,148 +1 18.47% 140.00 0 0In the money 0New 0.00%
239 239 0 22.17% 145.00 0 0In the money 0New 0.00%
306 306 0 25.61% 150.00 0 0In the money 0New 0.00%
16 16 0 28.85% 155.00 0 0In the money 0New 0.00%
12 12 0 31.90% 160.00 0 0In the money 0New 0.00%
8 8 0 34.81% 165.00 0 0In the money 0New 0.00%
16 16 0 37.58% 170.00 0 0In the money 0New 0.00%
0 0 0New 40.22% 175.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.50% 60.00 1 1 0 67.02%
0 0In the money 0New 54.80% 65.00 1 1 0 60.32%
0 0In the money 0New 45.59% 70.00 1 1 0 54.10%
0 0In the money 0New 41.88% 75.00 7 7 0 48.28%
0 0In the money 0New 41.10% 80.00 2 2 0 42.80%
0 0In the money 0New 40.55% 85.00 1 1 0 38.08%
0 0In the money 0New 37.16% 90.00 8 8 0 34.26%
0 0In the money 0New 34.96% 95.00 33 34 +1 30.30%
16 16In the money 0 29.83% 100.00 143 149 +6 27.46%
267 268In the money +1 27.36% 105.00 341 341 0 25.28%
5 5In the money 0 25.33% 110.00 119 119 0 24.13%
8 8In the money 0 23.33% 115.00 30 30 0 22.10%
96 96In the money 0 21.92% 120.00NEAREST ATM 18 18 0 20.95%
STOCK PRICE $122.39
310 339 +29 20.94% 125.00 0 0In the money 0New 20.78%
181 232 +51 19.93% 130.00 0 0In the money 0New 17.73%
129 130 +1 22.80% 135.00 0 0In the money 0New 17.47%
118 118 0 18.88% 140.00 0 0In the money 0New 13.62%
42 42 0 19.00% 145.00 0 0In the money 0New 0.00%
52 52 0 21.38% 150.00 0 0In the money 0New 0.00%
58 58 0 24.13% 155.00 0 0In the money 0New 0.00%
1 1 0 26.72% 160.00 0 0In the money 0New 0.00%
1 1 0 29.17% 165.00 0 0In the money 0New 0.00%
4 4 0 31.51% 170.00 0 0In the money 0New 0.00%
0 0 0New 33.76% 175.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.77% 55.00 0 0 0New 67.12%
0 0In the money 0New 52.80% 60.00 0 0 0New 60.58%
0 0In the money 0New 48.82% 65.00 7 7 0 46.04%
0 0In the money 0New 44.74% 70.00 18 18 0 48.95%
0 0In the money 0New 40.77% 75.00 29 29 0 43.71%
0 0In the money 0New 42.72% 80.00 14 14 0 39.25%
0 0In the money 0New 39.37% 85.00 39 39 0 35.34%
0 0In the money 0New 34.71% 90.00 342 342 0 32.08%
0 0In the money 0New 31.56% 95.00 13 13 0 29.38%
1 1In the money 0 29.21% 100.00 197 197 0 27.20%
5 5In the money 0 27.04% 105.00 1,099 1,099 0 25.63%
40 40In the money 0 25.18% 110.00 137 137 0 23.33%
126 126In the money 0 23.36% 115.00 64 64 0 20.73%
221 221In the money 0 21.94% 120.00NEAREST ATM 324 324 0 20.80%
STOCK PRICE $122.39
923 925 +2 21.10% 125.00 412 412In the money 0 19.34%
310 310 0 18.47% 130.00 17 17In the money 0 17.30%
1,167 1,167 0 18.41% 135.00 0 0In the money 0New 18.09%
301 301 0 18.88% 140.00 0 0In the money 0New 17.04%
32 32 0 18.84% 145.00 0 0In the money 0New 0.00%
7 7 0 19.15% 150.00 0 0In the money 0New 0.00%
3 3 0 20.35% 155.00 0 0In the money 0New 0.00%
5 5 0 23.93% 160.00 0 0In the money 0New 0.00%
2 2 0 26.13% 165.00 0 0In the money 0New 0.00%
1 1 0 28.23% 170.00 0 0In the money 0New 0.00%
0 0 0New 30.24% 175.00 0 0In the money 0New 0.00%
0 0 0New 32.16% 180.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.73% 60.00 0 0 0New 51.01%
0 0In the money 0New 42.58% 65.00 0 0 0New 45.97%
0 0In the money 0New 39.96% 70.00 0 0 0New 42.22%
0 0In the money 0New 43.04% 75.00 0 0 0New 39.31%
0 0In the money 0New 39.13% 80.00 4 4 0 36.84%
0 0In the money 0New 34.87% 85.00 0 0 0New 34.08%
0 0In the money 0New 33.18% 90.00 0 0 0New 31.11%
0 0In the money 0New 30.59% 95.00 1 1 0 28.98%
0 0In the money 0New 28.75% 100.00 2 2 0 25.57%
1 1In the money 0 26.76% 105.00 0 0 0New 26.19%
0 0In the money 0New 25.24% 110.00 1 1 0 22.62%
1 1In the money 0 23.85% 115.00 2 2 0 21.71%
1 1In the money 0 21.22% 120.00NEAREST ATM 0 0 0New 20.54%
STOCK PRICE $122.39
24 24 0 20.50% 125.00 0 0In the money 0New 19.96%
100 101 +1 19.06% 130.00 0 0In the money 0New 20.68%
0 0 0New 19.09% 135.00 0 0In the money 0New 20.18%
0 0 0New 20.28% 140.00 0 0In the money 0New 19.31%
0 0 0New 20.90% 145.00 0 0In the money 0New 17.90%
0 0 0New 19.65% 150.00 0 0In the money 0New 0.00%
0 0 0New 19.56% 155.00 0 0In the money 0New 18.74%
0 0 0New 19.64% 160.00 0 0In the money 0New 21.58%
0 0 0New 21.50% 165.00 0 0In the money 0New 0.00%
0 0 0New 23.29% 170.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.81% 55.00 15 15 0 53.32%
0 0In the money 0New 45.81% 60.00 14 14 0 48.16%
0 0In the money 0New 42.89% 65.00 19 19 0 40.58%
0 0In the money 0New 43.15% 70.00 31 31 0 40.70%
0 0In the money 0New 38.21% 75.00 50 50 0 38.46%
1 1In the money 0 35.92% 80.00 93 93 0 35.36%
2 2In the money 0 33.36% 85.00 1,547 1,547 0 33.10%
2 2In the money 0 31.66% 90.00 24 24 0 31.06%
1 1In the money 0 29.76% 95.00 845 845 0 28.62%
6 6In the money 0 27.82% 100.00 1,503 1,503 0 27.06%
3 3In the money 0 26.18% 105.00 2,134 2,134 0 25.59%
2 2In the money 0 24.92% 110.00 160 160 0 24.08%
59 60In the money +1 23.85% 115.00 59 64 +5 21.64%
32 32In the money 0 23.38% 120.00NEAREST ATM 318 318 0 20.86%
STOCK PRICE $122.39
62 61 -1 20.95% 125.00 182 182In the money 0 20.02%
829 833 +4 21.05% 130.00 6 6In the money 0 20.51%
394 394 0 19.65% 135.00 0 0In the money 0New 19.90%
635 635 0 20.40% 140.00 0 0In the money 0New 19.55%
242 242 0 20.06% 145.00 0 0In the money 0New 18.86%
334 334 0 20.29% 150.00 0 0In the money 0New 16.33%
51 51 0 19.69% 155.00 0 0In the money 0New 0.00%
5 5 0 19.57% 160.00 0 0In the money 0New 0.00%
3 3 0 20.46% 165.00 0 0In the money 0New 0.00%
0 0 0New 21.87% 170.00 0 0In the money 0New 0.00%
0 0 0New 23.46% 175.00 0 0In the money 0New 0.00%
0 0 0New 24.98% 180.00 0 0In the money 0New 26.46%
0 0 0New 26.44% 185.00 0 0In the money 0New 0.00%
0 0 0New 27.84% 190.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.96% 65.00 21 21 0 38.04%
0 0In the money 0New 41.94% 70.00 0 0 0New 44.49%
0 0In the money 0New 40.13% 75.00 0 0 0New 40.79%
0 0In the money 0New 36.36% 80.00 8 8 0 36.90%
0 0In the money 0New 33.35% 85.00 294 294 0 33.46%
3 3In the money 0 31.10% 90.00 64 64 0 30.10%
3 3In the money 0 28.82% 95.00 18 17 -1 28.11%
1 1In the money 0 26.54% 100.00 13 13 0 26.18%
0 0In the money 0New 25.63% 105.00 54 54 0 25.35%
0 0In the money 0New 24.64% 110.00 13 13 0 24.26%
39 39In the money 0 23.62% 115.00 15 15 0 23.52%
5 5In the money 0 23.36% 120.00NEAREST ATM 24 24 0 22.60%
STOCK PRICE $122.39
26 26 0 22.32% 125.00 0 0In the money 0New 21.55%
35 35 0 21.32% 130.00 0 1In the money +1New 20.57%
4 4 0 20.50% 135.00 0 0In the money 0New 19.95%
42 42 0 19.84% 140.00 0 0In the money 0New 19.38%
91 91 0 20.04% 145.00 0 0In the money 0New 19.91%
96 96 0 20.01% 150.00 0 0In the money 0New 17.68%
0 0 0New 21.16% 155.00 0 0In the money 0New 0.00%
0 3 +3New 22.12% 160.00 0 0In the money 0New 23.16%
0 0 0New 23.75% 165.00 0 0In the money 0New 25.72%
0 0 0New 25.26% 170.00 0 0In the money 0New 0.00%
0 0 0New 30.50% 175.00 0 0In the money 0New 0.00%
0 0 0New 28.23% 180.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 45.30% 55.00 36 36 0 51.36%
1 1In the money 0 45.69% 60.00 7 7 0 46.86%
8 8In the money 0 43.19% 65.00 11 11 0 42.89%
59 59In the money 0 39.03% 70.00 7 7 0 32.66%
2 2In the money 0 36.51% 75.00 25 25 0 30.62%
300 300In the money 0 32.04% 80.00 757 757 0 34.00%
5 4In the money -1 32.82% 85.00 149 151 +2 31.34%
52 52In the money 0 31.00% 90.00 526 528 +2 29.92%
54 54In the money 0 28.98% 95.00 71 71 0 29.25%
105 105In the money 0 28.53% 100.00 327 327 0 26.88%
9 9In the money 0 26.03% 105.00 151 153 +2 25.53%
8 8In the money 0 24.82% 110.00 232 232 0 24.54%
316 316In the money 0 23.64% 115.00 277 277 0 22.87%
163 163In the money 0 22.93% 120.00NEAREST ATM 283 283 0 22.15%
STOCK PRICE $122.39
286 286 0 22.18% 125.00 97 97In the money 0 22.26%
645 645 0 21.50% 130.00 53 53In the money 0 21.68%
1,037 1,037 0 21.02% 135.00 0 0In the money 0New 21.38%
159 159 0 20.57% 140.00 22 22In the money 0 20.23%
254 254 0 20.38% 145.00 0 0In the money 0New 20.06%
211 211 0 20.29% 150.00 0 0In the money 0New 19.60%
20 20 0 20.26% 155.00 0 0In the money 0New 18.44%
6 6 0 20.68% 160.00 0 0In the money 0New 20.43%
0 0 0New 21.40% 165.00 0 0In the money 0New 24.41%
0 0 0New 22.31% 170.00 0 0In the money 0New 25.12%
9 9 0 23.16% 175.00 0 0In the money 0New 0.00%
0 0 0New 24.17% 180.00 0 0In the money 0New 0.00%
0 0 0New 25.27% 185.00 0 0In the money 0New 0.00%
0 0 0New 26.31% 190.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$122.39Nearest ATM strike $120.00
Jump to ATM
AFL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.91% 60.00 4 4 0 41.94%
0 0In the money 0New 36.64% 65.00 11 11 0 38.29%
0 0In the money 0New 34.79% 70.00 0 0 0New 34.91%
0 0In the money 0New 32.50% 75.00 0 0 0New 33.73%
0 0In the money 0New 30.09% 80.00 0 0 0New 28.34%
0 0In the money 0New 28.97% 85.00 0 0 0New 28.36%
17 17In the money 0 28.34% 90.00 0 0 0New 27.59%
0 0In the money 0New 27.19% 95.00 0 0 0New 26.72%
1 1In the money 0 26.30% 100.00 0 7 +7New 26.21%
0 0In the money 0New 25.95% 105.00 0 0 0New 25.58%
1 1In the money 0 24.87% 110.00 1 1 0 25.00%
0 0In the money 0New 24.34% 115.00 2 2 0 24.58%
4 4In the money 0 24.00% 120.00NEAREST ATM 1 1 0 23.99%
STOCK PRICE $122.39
4 4 0 23.10% 125.00 0 0In the money 0New 23.73%
2 2 0 22.98% 130.00 0 0In the money 0New 22.65%
4 4 0 22.23% 135.00 0 0In the money 0New 22.28%
0 0 0New 21.86% 140.00 0 0In the money 0New 22.18%
0 0 0New 21.66% 145.00 0 0In the money 0New 21.39%
4 4 0 21.28% 150.00 1 1In the money 0 21.62%
0 0 0New 20.78% 155.00 0 0In the money 0New 21.04%
0 0 0New 20.33% 160.00 0 0In the money 0New 20.45%
0 0 0New 19.86% 165.00 0 0In the money 0New 19.60%
0 0 0New 19.66% 170.00 0 0In the money 0New 23.72%
0 0 0New 19.92% 175.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view