OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CRDO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $150.90 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,782 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 0.00% 85.00 0 1 +1New 814.95%
11 10In the money -1 0.00% 90.00 0 1 +1New 0.00%
3 2In the money -1 0.00% 95.00 1 1 0 0.00%
3 3In the money 0 0.00% 100.00 201 201 0 0.00%
1 0In the money -1 0.00% 105.00 4 4 0 0.00%
2 2In the money 0 0.00% 110.00 14 14 0 471.14%
2 2In the money 0 0.00% 115.00 19 19 0 0.00%
11 10In the money -1 0.00% 120.00 52 47 -5 561.29%
3 3In the money 0 0.00% 125.00 119 119 0 322.04%
12 12In the money 0 0.00% 130.00 178 178 0 291.12%
3 3In the money 0 0.00% 135.00 246 246 0 185.35%
3 3In the money 0 0.00% 140.00 263 275 +12 177.38%
0 2In the money +2New 0.00% 142.00 0 0 0New 169.04%
0 1In the money +1New 0.00% 143.00 0 4 +4New 165.31%
0 1In the money +1New 111.92% 144.00 0 6 +6New 159.06%
19 20In the money +1 168.62% 145.00 272 242 -30 156.04%
0 0In the money 0New 163.35% 146.00 8 8 0 158.96%
2 2In the money 0 155.39% 147.00 68 68 0 157.36%
4 4In the money 0 155.75% 148.00 35 37 +2 153.95%
2 2In the money 0 158.77% 149.00 22 22 0 153.74%
330 326In the money -4 154.30% 150.00NEAREST ATM 463 550 +87 155.91%
STOCK PRICE $150.90
4 11 +7 152.57% 152.50 79 226In the money +147 147.66%
28 220 +192 149.43% 155.00 395 673In the money +278 143.43%
10 11 +1 153.11% 157.50 105 255In the money +150 158.50%
30 32 +2 157.82% 160.00 423 581In the money +158 217.94%
19 89 +70 166.85% 162.50 108 118In the money +10 237.05%
66 154 +88 166.47% 165.00 711 670In the money -41 270.66%
72 104 +32 201.92% 167.50 90 83In the money -7 390.90%
136 205 +69 212.50% 170.00 1,150 1,097In the money -53 374.69%
182 366 +184 234.47% 172.50 76 88In the money +12 431.47%
337 361 +24 234.34% 175.00 367 358In the money -9 430.12%
142 157 +15 253.82% 177.50 77 77In the money 0 480.55%
479 1,260 +781 272.85% 180.00 758 453In the money -305 427.66%
180 252 +72 291.45% 182.50 97 96In the money -1 620.95%
485 593 +108 309.66% 185.00 498 415In the money -83 466.95%
298 251 -47 327.49% 187.50 89 29In the money -60 685.89%
1,037 1,064 +27 344.96% 190.00 559 23In the money -536 702.04%
354 399 +45 362.10% 192.50 289 16In the money -273 742.11%
636 705 +69 378.92% 195.00 163 41In the money -122 736.44%
128 121 -7 395.43% 197.50 41 1In the money -40 775.94%
1,104 1,023 -81 411.65% 200.00 435 27In the money -408 801.46%
528 601 +73 427.60% 202.50 72 1In the money -71 833.34%
310 474 +164 443.27% 205.00 989 784In the money -205 726.99%
85 86 +1 458.69% 207.50 11 0In the money -11 0.00%
566 708 +142 473.86% 210.00 104 1In the money -103 770.29%
207 216 +9 488.78% 212.50 38 0In the money -38 0.00%
157 147 -10 503.48% 215.00 141 0In the money -141 0.00%
37 36 -1 517.95% 217.50 12 0In the money -12 0.00%
396 393 -3 532.21% 220.00 25 1In the money -24 840.96%
40 40 0 546.25% 222.50 10 0In the money -10 0.00%
Showing strikes 1–50 of 72
Oct 30, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 85.00 13 29 +16 201.26%
0 0In the money 0New 0.00% 90.00 3 3 0 186.06%
0 0In the money 0New 0.00% 95.00 3 3 0 260.64%
4 4In the money 0 0.00% 100.00 4 4 0 187.50%
1 1In the money 0 0.00% 105.00 17 17 0 170.05%
1 1In the money 0 0.00% 110.00 9 9 0 121.35%
0 0In the money 0New 0.00% 115.00 82 82 0 108.36%
3 3In the money 0 0.00% 120.00 23 24 +1 109.41%
0 0In the money 0New 0.00% 125.00 74 73 -1 106.34%
0 0In the money 0New 0.00% 129.00 0 33 +33New 104.28%
2 1In the money -1 96.79% 130.00 144 147 +3 103.37%
0 0In the money 0New 71.77% 131.00 0 7 +7New 103.31%
3 1In the money -2 70.38% 132.00 0 15 +15New 102.01%
3 1In the money -2 75.66% 133.00 0 12 +12New 101.03%
0 0In the money 0New 93.54% 134.00 0 32 +32New 101.63%
2 2In the money 0 76.97% 135.00 179 175 -4 100.65%
0 0In the money 0New 75.49% 136.00 10 23 +13 100.71%
0 0In the money 0New 79.40% 137.00 0 0 0New 101.29%
0 0In the money 0New 85.72% 138.00 0 7 +7New 100.06%
0 0In the money 0New 88.66% 139.00 0 13 +13New 100.84%
4 4In the money 0 97.53% 140.00 338 345 +7 102.03%
0 0In the money 0New 100.60% 141.00 0 4 +4New 102.22%
0 0In the money 0New 102.58% 142.00 0 9 +9New 100.16%
0 0In the money 0New 102.93% 143.00 0 47 +47New 98.60%
0 0In the money 0New 102.38% 144.00 2 13 +11 99.43%
2 2In the money 0 101.62% 145.00 315 393 +78 99.98%
0 0In the money 0New 101.90% 146.00 0 26 +26New 98.42%
0 0In the money 0New 101.32% 147.00 0 26 +26New 98.51%
0 0In the money 0New 101.13% 148.00 10 22 +12 98.36%
0 0In the money 0New 101.92% 149.00 0 27 +27New 97.97%
15 15In the money 0 99.51% 150.00NEAREST ATM 372 446 +74 97.96%
STOCK PRICE $150.90
0 0 0New 100.83% 152.50 6 10In the money +4 96.95%
9 12 +3 99.62% 155.00 282 316In the money +34 96.32%
0 13 +13New 98.85% 157.50 90 236In the money +146 95.49%
102 110 +8 99.85% 160.00 641 709In the money +68 95.14%
10 64 +54 98.34% 162.50 108 231In the money +123 94.72%
25 90 +65 98.16% 165.00 818 1,035In the money +217 107.44%
7 40 +33 96.68% 167.50 34 94In the money +60 104.48%
137 148 +11 96.56% 170.00 1,095 1,074In the money -21 101.48%
27 253 +226 96.97% 172.50 24 29In the money +5 121.79%
212 531 +319 96.25% 175.00 500 498In the money -2 117.04%
26 86 +60 95.84% 177.50 5 32In the money +27 124.50%
1,628 1,683 +55 97.28% 180.00 565 630In the money +65 107.32%
25 33 +8 96.56% 182.50 21 32In the money +11 122.35%
144 288 +144 98.55% 185.00 424 419In the money -5 125.00%
20 163 +143 99.12% 187.50 14 19In the money +5 136.72%
5,354 2,091 -3,263 98.83% 190.00 435 464In the money +29 126.71%
38 87 +49 100.96% 192.50 32 34In the money +2 116.54%
148 244 +96 100.11% 195.00 190 178In the money -12 145.11%
260 261 +1 97.84% 197.50 9 19In the money +10 147.72%
Showing strikes 1–50 of 79
Nov 06, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 95.00 0 0 0New 187.46%
0 1In the money +1New 0.00% 100.00 1 39 +38 108.99%
0 0In the money 0New 0.00% 105.00 0 0 0New 145.44%
0 0In the money 0New 0.00% 110.00 6 6 0 105.02%
0 0In the money 0New 0.00% 115.00 2 51 +49 104.02%
1 1In the money 0 0.00% 120.00 15 18 +3 101.19%
1 2In the money +1 72.75% 125.00 10 12 +2 99.95%
0 0In the money 0New 74.92% 129.00 0 0 0New 98.12%
1 1In the money 0 76.16% 130.00 26 26 0 97.60%
0 0In the money 0New 79.16% 131.00 0 0 0New 97.56%
0 0In the money 0New 77.71% 132.00 0 0 0New 97.96%
0 0In the money 0New 79.36% 133.00 0 0 0New 97.06%
0 0In the money 0New 78.28% 134.00 0 0 0New 97.16%
0 0In the money 0New 79.44% 135.00 24 24 0 96.58%
0 0In the money 0New 81.43% 136.00 0 0 0New 96.40%
0 0In the money 0New 85.22% 137.00 0 0 0New 95.59%
0 0In the money 0New 90.61% 138.00 0 0 0New 96.66%
0 0In the money 0New 93.58% 139.00 0 0 0New 96.09%
1 1In the money 0 95.32% 140.00 39 76 +37 95.88%
0 0In the money 0New 95.45% 141.00 0 0 0New 96.01%
0 0In the money 0New 94.53% 142.00 0 0 0New 95.09%
0 0In the money 0New 94.41% 143.00 0 0 0New 94.97%
0 0In the money 0New 94.61% 144.00 0 0 0New 95.17%
0 0In the money 0New 93.80% 145.00 62 88 +26 94.80%
0 0In the money 0New 93.75% 146.00 0 0 0New 93.87%
0 0In the money 0New 93.14% 147.00 0 0 0New 94.56%
0 0In the money 0New 94.13% 148.00 0 0 0New 93.83%
0 0In the money 0New 93.71% 149.00 0 0 0New 94.69%
1 12In the money +11 93.60% 150.00NEAREST ATM 247 235 -12 92.45%
STOCK PRICE $150.90
0 0 0New 91.95% 152.50 0 2In the money +2New 93.34%
4 4 0 91.67% 155.00 160 166In the money +6 93.48%
0 0 0New 91.50% 157.50 1 3In the money +2 91.22%
23 29 +6 92.34% 160.00 143 156In the money +13 92.04%
0 4 +4New 90.76% 162.50 1 5In the money +4 90.45%
26 36 +10 90.68% 165.00 268 259In the money -9 89.88%
1 2 +1 90.40% 167.50 2 3In the money +1 91.91%
15 17 +2 89.92% 170.00 284 281In the money -3 106.77%
6 6 0 90.31% 172.50 3 17In the money +14 102.96%
22 22 0 91.20% 175.00 496 663In the money +167 102.84%
2 3 +1 91.02% 177.50 32 30In the money -2 100.02%
58 252 +194 91.76% 180.00 434 451In the money +17 104.84%
2 7 +5 89.70% 182.50 3 13In the money +10 104.93%
105 318 +213 91.05% 185.00 308 304In the money -4 98.10%
12 26 +14 92.05% 187.50 41 40In the money -1 115.54%
71 97 +26 91.86% 190.00 254 259In the money +5 107.63%
6 27 +21 91.55% 192.50 58 58In the money 0 116.30%
56 64 +8 93.13% 195.00 163 160In the money -3 117.52%
2 9 +7 110.35% 197.50 0 5In the money +5New 119.20%
152 282 +130 93.85% 200.00 220 202In the money -18 115.28%
0 188 +188New 93.93% 202.50 0 0In the money 0New 125.01%
Showing strikes 1–50 of 78
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 0 0 0New 143.46%
0 0In the money 0New 0.00% 105.00 0 0 0New 133.08%
0 0In the money 0New 61.30% 110.00 13 13 0 101.66%
0 0In the money 0New 74.00% 115.00 7 7 0 92.62%
0 0In the money 0New 75.15% 120.00 12 15 +3 96.43%
0 0In the money 0New 80.41% 125.00 107 110 +3 94.47%
1 1In the money 0 81.83% 130.00 21 76 +55 92.82%
0 0In the money 0New 82.75% 135.00 46 59 +13 97.43%
10 10In the money 0 81.68% 140.00 66 73 +7 92.92%
85 85In the money 0 86.95% 145.00 116 118 +2 91.80%
3 3In the money 0 88.41% 150.00NEAREST ATM 160 161 +1 95.25%
STOCK PRICE $150.90
1 1 0 89.40% 155.00 520 510In the money -10 91.42%
4 8 +4 90.47% 160.00 175 177In the money +2 98.48%
4 27 +23 86.44% 165.00 275 293In the money +18 92.62%
17 17 0 86.98% 170.00 746 755In the money +9 94.27%
198 198 0 84.10% 175.00 147 154In the money +7 98.37%
392 397 +5 84.79% 180.00 218 222In the money +4 93.42%
63 96 +33 85.68% 185.00 193 187In the money -6 90.14%
149 96 -53 88.19% 190.00 203 204In the money +1 96.20%
55 70 +15 97.12% 195.00 140 149In the money +9 105.95%
87 111 +24 91.19% 200.00 57 57In the money 0 108.16%
62 56 -6 92.71% 205.00 24 24In the money 0 111.97%
98 107 +9 92.55% 210.00 73 75In the money +2 112.93%
40 43 +3 111.00% 215.00 5 5In the money 0 116.44%
69 77 +8 110.82% 220.00 398 398In the money 0 118.92%
79 86 +7 121.53% 225.00 13 8In the money -5 122.46%
66 72 +6 130.10% 230.00 28 28In the money 0 125.74%
41 41 0 132.90% 235.00 0 0In the money 0New 126.37%
30 28 -2 137.31% 240.00 0 0In the money 0New 129.90%
12 12 0 140.84% 245.00 0 0In the money 0New 137.47%
44 75 +31 143.81% 250.00 1 1In the money 0 139.96%
7 7 0 148.21% 255.00 0 0In the money 0New 143.12%
54 54 0 152.89% 260.00 12 12In the money 0 145.24%
19 18 -1 156.29% 265.00 0 0In the money 0New 147.14%
15 10 -5 159.58% 270.00 0 0In the money 0New 150.80%
1 1 0 163.17% 275.00 0 0In the money 0New 155.35%
7 7 0 166.67% 280.00 3 3In the money 0 155.85%
1 1 0 170.09% 285.00 0 0In the money 0New 156.00%
0 0 0New 173.43% 290.00 0 0In the money 0New 143.31%
2 2 0 179.01% 300.00 0 0In the money 0New 149.28%
Nov 20, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 144.41% 50.00 28 28 0 142.38%
24 24In the money 0 154.07% 55.00 106 106 0 219.13%
15 15In the money 0 0.00% 60.00 34 34 0 235.81%
1 1In the money 0 125.57% 65.00 62 62 0 181.59%
3 3In the money 0 0.00% 70.00 59 69 +10 128.72%
58 58In the money 0 0.00% 75.00 170 170 0 142.09%
10 10In the money 0 0.00% 80.00 908 908 0 132.40%
9 9In the money 0 0.00% 85.00 124 124 0 124.70%
52 52In the money 0 0.00% 90.00 519 519 0 99.59%
9 9In the money 0 0.00% 95.00 93 93 0 100.22%
37 37In the money 0 0.00% 100.00 1,236 1,235 -1 97.85%
52 52In the money 0 0.00% 105.00 261 260 -1 96.19%
62 61In the money -1 68.52% 110.00 1,081 1,085 +4 96.09%
88 88In the money 0 75.03% 115.00 6,190 6,188 -2 93.71%
42 42In the money 0 88.73% 120.00 1,650 1,667 +17 92.40%
2,060 2,060In the money 0 79.23% 125.00 687 703 +16 90.89%
39 39In the money 0 86.62% 130.00 1,032 1,176 +144 89.68%
198 198In the money 0 84.95% 135.00 1,445 1,516 +71 88.54%
2,118 2,156In the money +38 89.55% 140.00 757 766 +9 87.00%
315 315In the money 0 89.36% 145.00 862 1,079 +217 86.69%
434 437In the money +3 89.63% 150.00NEAREST ATM 2,706 2,811 +105 86.21%
STOCK PRICE $150.90
1 1 0 87.37% 152.50 71 101In the money +30 86.10%
145 143 -2 87.72% 155.00 583 616In the money +33 86.19%
0 0 0New 86.80% 157.50 62 64In the money +2 85.89%
277 290 +13 86.69% 160.00 1,128 1,226In the money +98 85.50%
7 36 +29 86.83% 162.50 10 15In the money +5 85.65%
465 504 +39 86.61% 165.00 683 730In the money +47 84.82%
1 29 +28 86.66% 167.50 11 42In the money +31 84.55%
397 412 +15 85.42% 170.00 1,486 1,492In the money +6 84.55%
3 57 +54 85.76% 172.50 61 93In the money +32 84.55%
336 391 +55 85.78% 175.00 510 512In the money +2 85.23%
17 44 +27 85.49% 177.50 28 36In the money +8 96.53%
576 596 +20 85.59% 180.00 1,774 1,806In the money +32 87.54%
24 57 +33 85.72% 182.50 0 3In the money +3New 98.19%
460 487 +27 85.67% 185.00 392 392In the money 0 91.57%
14 26 +12 86.44% 187.50 0 11In the money +11New 97.89%
2,541 2,370 -171 86.21% 190.00 743 1,664In the money +921 93.81%
66 80 +14 86.13% 192.50 6 8In the money +2 100.46%
430 478 +48 86.24% 195.00 240 242In the money +2 97.87%
2 10 +8 87.31% 197.50 3 4In the money +1 102.03%
1,209 1,322 +113 86.71% 200.00 1,041 1,035In the money -6 100.18%
77 97 +20 87.67% 205.00 0 2In the money +2New 103.34%
3,738 3,897 +159 88.81% 210.00 1,401 1,400In the money -1 104.66%
9 92 +83 89.30% 215.00 1 3In the money +2 106.98%
1,069 1,077 +8 89.02% 220.00 670 671In the money +1 107.82%
2,267 2,291 +24 90.49% 230.00 267 267In the money 0 114.74%
734 738 +4 92.47% 240.00 629 630In the money +1 118.30%
1,642 1,621 -21 93.30% 250.00 325 325In the money 0 124.36%
1,124 1,096 -28 98.27% 260.00 95 95In the money 0 125.23%
694 651 -43 98.00% 270.00 38 28In the money -10 133.38%
Showing strikes 1–50 of 68
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.10% 110.00 13 58 +45 92.24%
0 0In the money 0New 80.81% 115.00 0 1 +1New 95.45%
0 0In the money 0New 79.73% 120.00 19 50 +31 89.92%
0 0In the money 0New 79.81% 125.00 15 17 +2 90.30%
1 1In the money 0 79.42% 130.00 12 14 +2 84.45%
3 3In the money 0 80.85% 135.00 26 39 +13 88.68%
1 1In the money 0 81.59% 140.00 46 91 +45 86.08%
0 0In the money 0New 81.83% 145.00 46 54 +8 87.26%
50 50In the money 0 85.47% 150.00NEAREST ATM 84 114 +30 86.50%
STOCK PRICE $150.90
30 30 0 88.70% 155.00 35 49In the money +14 90.61%
34 37 +3 83.70% 160.00 93 112In the money +19 85.16%
9 13 +4 83.38% 165.00 34 39In the money +5 87.14%
12 12 0 83.86% 170.00 437 446In the money +9 92.01%
23 24 +1 85.32% 175.00 283 288In the money +5 92.67%
53 59 +6 89.23% 180.00 52 52In the money 0 92.43%
61 38 -23 82.80% 185.00 17 18In the money +1 90.29%
22 22 0 81.19% 190.00 26 28In the money +2 92.73%
19 27 +8 84.80% 195.00 10 10In the money 0 92.14%
44 67 +23 84.78% 200.00 20 22In the money +2 94.08%
16 67 +51 82.53% 205.00 10 10In the money 0 95.15%
65 72 +7 83.84% 210.00 3 3In the money 0 94.79%
5 5 0 95.26% 215.00 3 3In the money 0 96.04%
33 42 +9 88.48% 220.00 16 16In the money 0 97.33%
20 20 0 101.30% 225.00 1 1In the money 0 99.79%
27 37 +10 89.31% 230.00 4 4In the money 0 102.57%
3 26 +23 107.12% 235.00 0 0In the money 0New 104.05%
62 61 -1 93.62% 240.00 0 0In the money 0New 105.84%
18 21 +3 113.48% 245.00 0 0In the money 0New 108.65%
37 38 +1 118.41% 250.00 0 30In the money +30New 111.34%
5 6 +1 118.50% 255.00 0 0In the money 0New 113.26%
5 5 0 121.57% 260.00 3 3In the money 0 113.65%
1 1 0 123.96% 265.00 0 0In the money 0New 118.06%
69 69 0 106.39% 270.00 0 0In the money 0New 118.86%
0 1 +1New 129.06% 275.00 0 0In the money 0New 121.71%
1 2 +1 131.81% 280.00 0 0In the money 0New 123.74%
1 1 0 134.49% 285.00 0 0In the money 0New 127.22%
6 6 0 136.46% 290.00 0 0In the money 0New 128.32%
2 2 0 141.51% 300.00 0 0In the money 0New 136.57%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.88% 110.00 0 0 0New 100.18%
0 0In the money 0New 87.12% 115.00 0 30 +30New 97.46%
0 0In the money 0New 85.19% 120.00 0 0 0New 99.56%
0 0In the money 0New 87.26% 125.00 0 7 +7New 98.27%
0 0In the money 0New 86.57% 130.00 0 0 0New 95.59%
0 0In the money 0New 87.73% 135.00 0 1 +1New 97.33%
0 0In the money 0New 88.55% 140.00 0 4 +4New 97.46%
0 0In the money 0New 88.61% 145.00 0 1 +1New 93.93%
0 0In the money 0New 89.52% 150.00NEAREST ATM 0 3 +3New 93.47%
STOCK PRICE $150.90
0 0 0New 90.33% 155.00 0 1In the money +1New 98.44%
0 1 +1New 84.28% 160.00 0 1In the money +1New 97.26%
0 4 +4New 89.97% 165.00 0 4In the money +4New 99.63%
0 2 +2New 91.90% 170.00 0 0In the money 0New 100.22%
0 3 +3New 89.76% 175.00 0 2In the money +2New 99.56%
0 9 +9New 88.22% 180.00 0 2In the money +2New 99.16%
0 2 +2New 86.64% 185.00 0 0In the money 0New 98.03%
0 3 +3New 90.54% 190.00 0 0In the money 0New 98.92%
0 16 +16New 91.98% 195.00 0 0In the money 0New 98.65%
0 3 +3New 90.07% 200.00 0 0In the money 0New 97.42%
0 0 0New 89.31% 205.00 0 0In the money 0New 99.65%
0 3 +3New 92.54% 210.00 0 1In the money +1New 101.55%
0 0 0New 91.43% 215.00 0 0In the money 0New 102.07%
0 3 +3New 94.28% 220.00 0 0In the money 0New 98.64%
0 0 0New 96.74% 225.00 0 1In the money +1New 104.45%
0 2 +2New 99.65% 230.00 0 0In the money 0New 101.53%
0 0 0New 94.79% 235.00 0 0In the money 0New 104.13%
0 0 0New 97.96% 240.00 0 0In the money 0New 105.65%
0 0 0New 106.14% 245.00 0 0In the money 0New 100.53%
0 0 0New 108.23% 250.00 0 0In the money 0New 106.42%
0 1 +1New 109.20% 255.00 0 0In the money 0New 111.05%
0 0 0New 112.04% 260.00 0 0In the money 0New 113.98%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 32In the money 0 63.54% 85.00 87 87 0 100.46%
3 3In the money 0 77.44% 90.00 139 172 +33 98.05%
0 1In the money +1New 80.26% 95.00 48 47 -1 96.50%
64 84In the money +20 78.78% 100.00 155 268 +113 95.35%
19 19In the money 0 81.87% 105.00 255 256 +1 94.54%
11 11In the money 0 82.40% 110.00 273 297 +24 93.13%
41 40In the money -1 82.44% 115.00 1,144 1,148 +4 92.41%
21 21In the money 0 92.50% 120.00 1,188 1,202 +14 92.13%
5 6In the money +1 89.29% 125.00 237 259 +22 91.04%
10 10In the money 0 88.29% 130.00 678 711 +33 90.59%
38 38In the money 0 91.46% 135.00 600 601 +1 89.91%
30 31In the money +1 90.63% 140.00 661 670 +9 89.50%
24 24In the money 0 90.31% 145.00 382 396 +14 88.90%
195 194In the money -1 89.84% 150.00NEAREST ATM 2,301 2,352 +51 88.56%
STOCK PRICE $150.90
26 27 +1 89.01% 155.00 246 260In the money +14 88.06%
284 292 +8 88.52% 160.00 912 831In the money -81 87.82%
188 206 +18 88.58% 165.00 1,021 1,025In the money +4 87.75%
675 692 +17 88.18% 170.00 921 923In the money +2 87.63%
605 628 +23 87.99% 175.00 530 556In the money +26 87.50%
266 343 +77 88.26% 180.00 696 733In the money +37 86.96%
487 503 +16 88.00% 185.00 475 502In the money +27 86.95%
498 500 +2 87.65% 190.00 796 834In the money +38 86.59%
276 275 -1 87.97% 195.00 131 204In the money +73 95.48%
433 469 +36 88.07% 200.00 884 758In the money -126 91.13%
581 637 +56 88.53% 210.00 308 310In the money +2 96.85%
526 515 -11 89.12% 220.00 634 633In the money -1 98.58%
362 379 +17 90.27% 230.00 113 112In the money -1 99.70%
581 590 +9 90.96% 240.00 105 105In the money 0 102.42%
1,369 1,346 -23 91.33% 250.00 135 134In the money -1 102.47%
241 242 +1 92.25% 260.00 42 42In the money 0 105.55%
210 213 +3 93.11% 270.00 60 60In the money 0 107.65%
846 846 0 94.07% 280.00 20 20In the money 0 110.62%
118 130 +12 95.03% 290.00 22 22In the money 0 114.22%
3,181 3,183 +2 96.13% 300.00 7 7In the money 0 116.56%
130 110 -20 100.04% 310.00 9 9In the money 0 118.53%
234 233 -1 96.62% 320.00 11 11In the money 0 122.45%
487 497 +10 98.66% 330.00 11 11In the money 0 122.64%
1,581 1,582 +1 102.19% 340.00 0 0In the money 0New 106.20%
49 51 +2 101.47% 350.00 0 0In the money 0New 114.92%
103 103 0 104.84% 360.00 0 0In the money 0New 116.82%
73 73 0 109.35% 370.00 0 0In the money 0New 113.73%
23 23 0 108.67% 380.00 0 0In the money 0New 122.79%
50 50 0 110.40% 390.00 0 0In the money 0New 122.77%
76 70 -6 111.23% 400.00 0 0In the money 0New 127.01%
270 270 0 110.04% 410.00 0 0In the money 0New 132.49%
Jan 15, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
221 251In the money +30 0.00% 15.00 329 329 0 171.32%
276 276In the money 0 0.00% 17.50 128 128 0 159.65%
118 118In the money 0 167.00% 20.00 486 486 0 149.64%
4 4In the money 0 185.94% 22.50 17 17 0 274.74%
50 50In the money 0 169.21% 25.00 37 37 0 258.79%
116 116In the money 0 0.00% 30.00 268 268 0 128.25%
105 105In the money 0 0.00% 35.00 166 166 0 174.38%
126 126In the money 0 0.00% 40.00 77 77 0 120.33%
202 202In the money 0 0.00% 45.00 74 74 0 122.64%
313 313In the money 0 0.00% 50.00 578 581 +3 111.23%
51 51In the money 0 0.00% 55.00 170 170 0 103.51%
417 417In the money 0 0.00% 60.00 136 188 +52 101.22%
222 222In the money 0 0.00% 65.00 1,236 1,200 -36 98.48%
165 166In the money +1 0.00% 70.00 906 943 +37 96.00%
238 237In the money -1 74.71% 75.00 441 441 0 95.27%
355 355In the money 0 75.32% 80.00 662 663 +1 95.21%
172 172In the money 0 80.41% 85.00 553 553 0 94.52%
210 210In the money 0 78.79% 90.00 776 776 0 91.07%
117 117In the money 0 80.23% 95.00 481 479 -2 89.12%
438 438In the money 0 81.88% 100.00 2,397 2,365 -32 91.78%
165 165In the money 0 82.59% 105.00 582 602 +20 88.74%
211 211In the money 0 88.34% 110.00 573 735 +162 87.02%
118 118In the money 0 81.21% 115.00 728 730 +2 85.43%
200 200In the money 0 80.78% 120.00 971 930 -41 85.57%
2,186 2,186In the money 0 81.11% 125.00 672 683 +11 86.62%
420 421In the money +1 82.46% 130.00 1,063 1,050 -13 84.73%
217 217In the money 0 81.35% 135.00 569 569 0 84.46%
3,630 3,619In the money -11 82.28% 140.00 1,041 1,053 +12 85.04%
134 134In the money 0 81.59% 145.00 768 770 +2 83.82%
808 812In the money +4 84.95% 150.00NEAREST ATM 2,018 2,044 +26 84.62%
STOCK PRICE $150.90
135 124 -11 80.73% 155.00 482 482In the money 0 84.79%
600 604 +4 83.64% 160.00 1,150 1,136In the money -14 84.25%
366 382 +16 82.28% 165.00 266 276In the money +10 84.55%
517 540 +23 82.25% 170.00 1,623 1,623In the money 0 84.59%
475 598 +123 83.27% 175.00 775 798In the money +23 84.35%
1,198 1,191 -7 82.85% 180.00 652 670In the money +18 84.74%
210 297 +87 83.49% 185.00 813 813In the money 0 84.38%
535 533 -2 83.88% 190.00 629 628In the money -1 88.76%
154 158 +4 83.40% 195.00 388 386In the money -2 86.76%
3,007 2,991 -16 84.48% 200.00 1,193 1,205In the money +12 84.30%
535 528 -7 83.35% 210.00 599 599In the money 0 90.46%
710 714 +4 83.95% 220.00 479 480In the money +1 91.18%
412 427 +15 84.88% 230.00 405 405In the money 0 92.26%
539 542 +3 84.95% 240.00 204 204In the money 0 92.98%
835 829 -6 85.78% 250.00 142 142In the money 0 94.20%
544 543 -1 85.90% 260.00 618 618In the money 0 95.05%
500 498 -2 85.90% 270.00 435 435In the money 0 96.47%
379 381 +2 87.06% 280.00 227 227In the money 0 98.39%
664 681 +17 87.55% 290.00 47 47In the money 0 100.62%
1,578 1,574 -4 89.08% 300.00 27 27In the money 0 101.08%
Showing strikes 1–50 of 65
Feb 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 85.69% 85.00 35 35 0 86.60%
3 3In the money 0 83.98% 90.00 51 151 +100 87.29%
8 8In the money 0 85.10% 95.00 80 79 -1 86.25%
1 1In the money 0 83.17% 100.00 36 44 +8 84.82%
1 1In the money 0 83.24% 105.00 31 31 0 84.57%
5 5In the money 0 82.33% 110.00 68 99 +31 87.56%
6 6In the money 0 82.08% 115.00 52 52 0 85.37%
7 8In the money +1 81.41% 120.00 528 640 +112 85.10%
14 14In the money 0 80.93% 125.00 61 61 0 82.84%
24 24In the money 0 80.27% 130.00 138 138 0 85.39%
7 7In the money 0 79.46% 135.00 96 95 -1 85.39%
5 5In the money 0 80.27% 140.00 377 378 +1 85.24%
17 17In the money 0 81.13% 145.00 47 157 +110 83.40%
25 25In the money 0 80.20% 150.00NEAREST ATM 542 549 +7 84.10%
STOCK PRICE $150.90
10 11 +1 80.37% 155.00 76 81In the money +5 85.71%
20 23 +3 80.59% 160.00 319 318In the money -1 81.28%
34 51 +17 79.13% 165.00 121 128In the money +7 84.38%
80 88 +8 80.53% 170.00 611 740In the money +129 83.09%
64 61 -3 82.08% 175.00 106 106In the money 0 83.57%
170 158 -12 78.99% 180.00 455 455In the money 0 83.79%
81 117 +36 80.05% 185.00 164 165In the money +1 84.12%
120 120 0 79.65% 190.00 64 64In the money 0 86.14%
126 126 0 79.89% 195.00 53 53In the money 0 83.39%
629 634 +5 81.78% 200.00 112 112In the money 0 84.89%
339 339 0 81.90% 210.00 29 29In the money 0 85.36%
81 82 +1 79.78% 220.00 156 158In the money +2 86.50%
338 338 0 76.89% 230.00 49 48In the money -1 86.40%
101 104 +3 81.74% 240.00 22 22In the money 0 87.05%
107 128 +21 82.52% 250.00 40 40In the money 0 87.26%
67 77 +10 83.63% 260.00 89 89In the money 0 88.14%
241 244 +3 81.48% 270.00 31 31In the money 0 88.28%
92 92 0 82.29% 280.00 17 17In the money 0 89.10%
28 28 0 81.46% 290.00 9 7In the money -2 90.04%
794 794 0 87.82% 300.00 3 3In the money 0 90.87%
38 38 0 85.62% 310.00 0 0In the money 0New 91.64%
94 94 0 87.47% 320.00 0 0In the money 0New 93.06%
14 14 0 86.83% 330.00 1 1In the money 0 94.26%
4 5 +1 87.58% 340.00 0 0In the money 0New 95.95%
68 68 0 87.52% 350.00 0 0In the money 0New 98.22%
26 26 0 89.26% 360.00 0 0In the money 0New 99.26%
2 2 0 88.51% 370.00 0 0In the money 0New 100.90%
334 334 0 87.57% 380.00 0 0In the money 0New 96.19%
352 352 0 87.83% 390.00 0 0In the money 0New 95.21%
32 31 -1 89.05% 400.00 2 2In the money 0 98.75%
12 12 0 89.90% 410.00 0 0In the money 0New 97.01%
1 1 0 90.33% 420.00 0 0In the money 0New 95.90%
81 81 0 90.62% 430.00 0 0In the money 0New 97.82%
5 5 0 91.46% 440.00 0 0In the money 0New 106.81%
52 52 0 86.81% 450.00 0 0In the money 0New 108.71%
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 14In the money +1 88.00% 85.00 76 76 0 88.59%
19 19In the money 0 86.34% 90.00 225 225 0 87.84%
5 5In the money 0 86.24% 95.00 56 56 0 88.21%
40 40In the money 0 85.20% 100.00 134 135 +1 86.45%
2 2In the money 0 85.76% 105.00 35 426 +391 86.19%
6 6In the money 0 84.85% 110.00 426 393 -33 84.98%
21 21In the money 0 84.40% 115.00 348 349 +1 84.98%
55 55In the money 0 83.48% 120.00 744 799 +55 84.46%
15 15In the money 0 83.46% 125.00 189 835 +646 84.48%
10 10In the money 0 82.68% 130.00 824 811 -13 84.04%
6 6In the money 0 82.72% 135.00 455 456 +1 83.19%
9 9In the money 0 83.04% 140.00 883 448 -435 83.48%
40 40In the money 0 84.00% 145.00 271 273 +2 84.90%
142 140In the money -2 83.61% 150.00NEAREST ATM 584 585 +1 83.58%
STOCK PRICE $150.90
114 123 +9 82.77% 155.00 137 137In the money 0 84.95%
65 101 +36 82.59% 160.00 557 296In the money -261 82.90%
163 168 +5 82.38% 165.00 95 92In the money -3 83.79%
179 178 -1 82.83% 170.00 125 284In the money +159 84.39%
585 596 +11 82.75% 175.00 338 338In the money 0 82.61%
172 175 +3 83.75% 180.00 672 672In the money 0 84.55%
45 44 -1 83.99% 185.00 241 242In the money +1 85.33%
277 277 0 85.08% 190.00 217 216In the money -1 84.16%
43 52 +9 84.11% 195.00 33 33In the money 0 84.12%
1,064 1,343 +279 83.19% 200.00 564 564In the money 0 84.01%
86 88 +2 84.07% 210.00 384 384In the money 0 86.13%
576 581 +5 83.62% 220.00 269 270In the money +1 87.05%
396 400 +4 83.52% 230.00 761 761In the money 0 86.83%
166 165 -1 83.42% 240.00 257 257In the money 0 86.92%
1,006 1,008 +2 84.44% 250.00 61 61In the money 0 86.80%
122 122 0 82.82% 260.00 18 18In the money 0 88.03%
163 163 0 84.40% 270.00 762 762In the money 0 88.36%
190 190 0 84.58% 280.00 11 11In the money 0 89.04%
151 151 0 84.35% 290.00 114 114In the money 0 89.75%
329 645 +316 85.88% 300.00 161 161In the money 0 89.73%
154 164 +10 84.54% 310.00 28 28In the money 0 91.13%
284 284 0 85.36% 320.00 65 65In the money 0 91.14%
70 70 0 86.47% 330.00 12 12In the money 0 91.81%
168 167 -1 86.64% 340.00 11 11In the money 0 93.06%
719 1,196 +477 87.40% 350.00 31 31In the money 0 94.42%
698 698 0 86.38% 360.00 10 10In the money 0 95.35%
41 41 0 85.60% 370.00 49 49In the money 0 96.11%
8 8 0 87.93% 380.00 2 2In the money 0 96.35%
247 247 0 88.34% 390.00 0 0In the money 0New 97.06%
309 310 +1 88.24% 400.00 28 28In the money 0 99.50%
65 65 0 89.49% 410.00 0 0In the money 0New 92.22%
30 30 0 89.09% 420.00 0 0In the money 0New 93.42%
21 21 0 88.22% 430.00 0 0In the money 0New 94.53%
194 194 0 91.02% 440.00 0 0In the money 0New 99.02%
118 118 0 99.81% 450.00 0 0In the money 0New 99.48%
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.96% 90.00 0 0 0New 86.66%
1 1In the money 0 82.82% 95.00 187 187 0 85.31%
28 28In the money 0 82.53% 100.00 17 17 0 84.53%
0 0In the money 0New 81.80% 105.00 6 6 0 85.90%
0 0In the money 0New 81.35% 110.00 27 27 0 84.77%
0 0In the money 0New 80.84% 115.00 8 8 0 85.44%
2 2In the money 0 80.42% 120.00 13 13 0 83.99%
0 0In the money 0New 80.09% 125.00 40 40 0 85.27%
0 0In the money 0New 79.85% 130.00 26 25 -1 82.25%
4 4In the money 0 80.07% 135.00 2 3 +1 81.77%
11 11In the money 0 79.99% 140.00 12 14 +2 84.80%
0 0In the money 0New 82.16% 145.00 8 7 -1 85.05%
1 7In the money +6 83.11% 150.00NEAREST ATM 10 13 +3 85.04%
STOCK PRICE $150.90
12 20 +8 80.06% 155.00 9 9In the money 0 83.53%
67 77 +10 80.27% 160.00 17 17In the money 0 82.53%
4 5 +1 79.16% 165.00 5 7In the money +2 85.17%
11 15 +4 80.42% 170.00 15 19In the money +4 84.86%
14 14 0 79.16% 175.00 2 2In the money 0 83.54%
17 18 +1 80.37% 180.00 11 13In the money +2 83.80%
11 11 0 79.21% 185.00 4 4In the money 0 83.56%
5 5 0 79.55% 190.00 7 8In the money +1 84.01%
7 7 0 81.82% 195.00 6 6In the money 0 83.71%
40 41 +1 81.65% 200.00 3 3In the money 0 84.89%
15 15 0 80.45% 210.00 7 7In the money 0 84.21%
12 12 0 80.66% 220.00 11 9In the money -2 84.66%
13 13 0 81.11% 230.00 0 0In the money 0New 85.05%
6 6 0 81.06% 240.00 0 0In the money 0New 85.40%
64 69 +5 78.25% 250.00 70 70In the money 0 85.97%
3 3 0 81.68% 260.00 3 3In the money 0 86.21%
18 18 0 80.54% 270.00 1 1In the money 0 85.97%
13 13 0 82.13% 280.00 0 0In the money 0New 86.21%
0 0 0New 82.70% 290.00 0 0In the money 0New 86.87%
3 3 0 82.49% 300.00 0 0In the money 0New 87.00%
0 0 0New 82.61% 310.00 0 0In the money 0New 87.47%
0 0 0New 82.83% 320.00 0 0In the money 0New 87.88%
10 10 0 82.68% 330.00 0 0In the money 0New 88.22%
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 85.84% 85.00 437 437 0 85.92%
1 1In the money 0 85.49% 90.00 86 86 0 84.91%
1 1In the money 0 85.05% 95.00 61 103 +42 84.86%
22 22In the money 0 84.54% 100.00 780 798 +18 85.96%
22 22In the money 0 84.30% 105.00 54 122 +68 84.33%
18 20In the money +2 83.85% 110.00 200 200 0 84.25%
5 5In the money 0 83.22% 115.00 97 97 0 85.33%
14 14In the money 0 83.26% 120.00 622 617 -5 84.68%
16 16In the money 0 82.55% 125.00 103 110 +7 85.04%
19 18In the money -1 82.27% 130.00 159 761 +602 84.10%
4 4In the money 0 82.22% 135.00 445 490 +45 83.92%
9 9In the money 0 82.04% 140.00 194 194 0 83.60%
10 11In the money +1 83.23% 145.00 159 159 0 82.37%
73 81In the money +8 82.04% 150.00NEAREST ATM 47 47 0 83.45%
STOCK PRICE $150.90
54 54 0 82.76% 155.00 87 87In the money 0 84.60%
99 101 +2 83.06% 160.00 433 436In the money +3 84.01%
74 79 +5 84.13% 165.00 19 21In the money +2 85.17%
55 180 +125 83.64% 170.00 552 552In the money 0 85.08%
37 54 +17 83.63% 175.00 328 328In the money 0 85.15%
373 375 +2 81.90% 180.00 174 174In the money 0 85.16%
11 11 0 80.98% 185.00 105 105In the money 0 84.09%
37 37 0 81.07% 190.00 68 66In the money -2 83.62%
20 18 -2 80.92% 195.00 161 161In the money 0 83.86%
272 274 +2 82.11% 200.00 657 658In the money +1 83.85%
28 27 -1 80.80% 210.00 732 731In the money -1 83.89%
83 92 +9 82.52% 220.00 83 82In the money -1 84.14%
81 98 +17 83.69% 230.00 53 53In the money 0 85.27%
1,056 1,058 +2 83.33% 240.00 656 656In the money 0 85.17%
108 106 -2 83.20% 250.00 28 28In the money 0 85.18%
680 681 +1 83.89% 260.00 23 23In the money 0 85.55%
50 53 +3 83.07% 270.00 99 99In the money 0 86.10%
24 28 +4 81.67% 280.00 38 38In the money 0 85.75%
34 34 0 81.42% 290.00 6 6In the money 0 86.16%
250 254 +4 83.93% 300.00 12 12In the money 0 86.60%
37 37 0 81.44% 310.00 2 2In the money 0 86.82%
32 32 0 82.46% 320.00 14 14In the money 0 86.69%
763 765 +2 82.21% 330.00 27 27In the money 0 87.38%
385 385 0 82.21% 340.00 3 3In the money 0 87.89%
70 70 0 84.49% 350.00 0 0In the money 0New 88.23%
21 21 0 84.72% 360.00 1 1In the money 0 88.59%
175 175 0 84.01% 370.00 1 1In the money 0 89.52%
159 159 0 83.95% 380.00 3 3In the money 0 89.38%
12 12 0 84.11% 390.00 0 0In the money 0New 90.44%
61 61 0 85.24% 400.00 11 11In the money 0 91.00%
17 17 0 84.84% 410.00 0 0In the money 0New 92.09%
26 26 0 84.48% 420.00 18 18In the money 0 91.75%
101 101 0 84.60% 430.00 6 6In the money 0 91.95%
317 317 0 85.15% 440.00 26 26In the money 0 94.55%
413 419 +6 87.57% 450.00 14 14In the money 0 95.36%
Jul 16, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 85.95% 85.00 4 4 0 84.84%
9 9In the money 0 82.10% 90.00 19 39 +20 84.21%
1 1In the money 0 81.25% 95.00 7 8 +1 84.38%
15 16In the money +1 81.21% 100.00 7,417 7,674 +257 84.78%
1 1In the money 0 81.22% 105.00 9 9 0 83.53%
3 3In the money 0 81.16% 110.00 24 24 0 85.38%
2 2In the money 0 80.76% 115.00 24 24 0 83.31%
15 15In the money 0 80.10% 120.00 242 242 0 83.64%
12 12In the money 0 80.06% 125.00 22 22 0 83.66%
4 4In the money 0 81.40% 130.00 16 17 +1 83.76%
4 4In the money 0 80.03% 135.00 55 57 +2 82.16%
18 18In the money 0 80.06% 140.00 47 47 0 84.60%
9 9In the money 0 83.86% 145.00 18 18 0 83.70%
24 22In the money -2 79.91% 150.00NEAREST ATM 85 84 -1 84.43%
STOCK PRICE $150.90
15 15 0 79.97% 155.00 17 17In the money 0 81.33%
50 51 +1 80.16% 160.00 19 20In the money +1 81.51%
47 47 0 80.08% 165.00 32 32In the money 0 84.86%
121 123 +2 79.94% 170.00 52 52In the money 0 83.17%
32 29 -3 79.96% 175.00 53 53In the money 0 84.35%
43 44 +1 80.03% 180.00 31 31In the money 0 84.58%
114 114 0 79.29% 185.00 12 12In the money 0 84.58%
36 36 0 80.28% 190.00 5 5In the money 0 84.16%
9 9 0 79.98% 195.00 339 339In the money 0 83.53%
150 152 +2 81.32% 200.00 36 36In the money 0 84.94%
54 54 0 80.48% 210.00 9 9In the money 0 83.80%
150 150 0 79.92% 220.00 33 33In the money 0 84.73%
89 89 0 80.59% 230.00 10 10In the money 0 84.41%
69 69 0 81.16% 240.00 6 6In the money 0 84.54%
160 159 -1 80.93% 250.00 28 28In the money 0 84.88%
65 65 0 81.89% 260.00 6 6In the money 0 85.58%
40 40 0 82.52% 270.00 7 7In the money 0 83.80%
53 53 0 81.41% 280.00 30 30In the money 0 86.01%
16 14 -2 82.73% 290.00 6 6In the money 0 86.10%
107 108 +1 82.53% 300.00 4 4In the money 0 86.07%
257 257 0 81.65% 310.00 0 0In the money 0New 86.44%
8 8 0 81.76% 320.00 1 1In the money 0 86.86%
24 24 0 82.10% 330.00 0 0In the money 0New 87.12%
142 142 0 82.29% 340.00 4 4In the money 0 87.48%
273 273 0 82.21% 350.00 3 3In the money 0 87.83%
24 24 0 82.40% 360.00 1 1In the money 0 88.16%
5 5 0 82.47% 370.00 8 8In the money 0 88.49%
237 237 0 82.42% 380.00 17 17In the money 0 89.19%
8 8 0 82.86% 390.00 3 3In the money 0 89.78%
61 61 0 82.89% 400.00 1 1In the money 0 90.27%
2 2 0 82.82% 410.00 1 1In the money 0 90.25%
27 27 0 82.65% 420.00 1 1In the money 0 90.68%
20 20 0 83.07% 430.00 5 5In the money 0 91.18%
22 22 0 83.28% 440.00 1 1In the money 0 92.26%
47 47 0 83.37% 450.00 0 0In the money 0New 92.35%
Oct 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2027-10-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 81.07% 85.00 26 28 +2 84.42%
53 53In the money 0 81.09% 90.00 56 56 0 82.83%
0 0In the money 0New 80.74% 95.00 14 14 0 83.77%
15 15In the money 0 80.38% 100.00 45 46 +1 84.15%
6 6In the money 0 81.16% 105.00 192 192 0 83.56%
8 8In the money 0 80.46% 110.00 71 71 0 85.75%
26 26In the money 0 81.46% 115.00 1 1 0 83.27%
19 19In the money 0 79.94% 120.00 37 37 0 85.27%
36 36In the money 0 80.34% 125.00 42 42 0 84.42%
36 36In the money 0 80.63% 130.00 148 148 0 83.18%
25 25In the money 0 80.32% 135.00 23 23 0 85.52%
31 29In the money -2 80.34% 140.00 30 30 0 83.01%
17 16In the money -1 80.30% 145.00 4 4 0 81.20%
136 134In the money -2 81.32% 150.00NEAREST ATM 84 83 -1 84.01%
STOCK PRICE $150.90
24 24 0 79.51% 155.00 21 22In the money +1 81.05%
88 85 -3 79.98% 160.00 51 51In the money 0 83.30%
70 69 -1 81.30% 165.00 16 16In the money 0 83.39%
95 92 -3 79.29% 170.00 55 56In the money +1 83.01%
78 77 -1 79.92% 175.00 24 24In the money 0 83.06%
54 58 +4 80.96% 180.00 28 28In the money 0 83.17%
20 20 0 79.73% 185.00 24 24In the money 0 83.95%
37 37 0 79.79% 190.00 58 58In the money 0 83.60%
26 26 0 79.77% 195.00 37 39In the money +2 83.50%
160 159 -1 81.44% 200.00 43 43In the money 0 84.00%
35 32 -3 81.07% 210.00 34 34In the money 0 83.56%
93 93 0 80.41% 220.00 11 11In the money 0 83.74%
48 48 0 79.49% 230.00 7 7In the money 0 83.82%
82 81 -1 80.18% 240.00 45 45In the money 0 83.80%
63 60 -3 81.00% 250.00 6 6In the money 0 84.69%
68 68 0 81.29% 260.00 1 1In the money 0 84.29%
78 80 +2 80.79% 270.00 0 0In the money 0New 84.93%
29 29 0 80.71% 280.00 1 1In the money 0 84.35%
14 14 0 80.67% 290.00 0 0In the money 0New 84.05%
61 62 +1 81.34% 300.00 2 2In the money 0 85.33%
21 21 0 80.45% 310.00 0 0In the money 0New 85.53%
13 13 0 79.94% 320.00 24 24In the money 0 85.31%
312 312 0 80.16% 330.00 0 0In the money 0New 85.88%
47 47 0 79.85% 340.00 0 0In the money 0New 85.84%
33 33 0 80.46% 350.00 1 1In the money 0 85.56%
24 24 0 79.94% 360.00 5 5In the money 0 86.40%
5 5 0 81.07% 370.00 0 0In the money 0New 86.55%
29 29 0 79.92% 380.00 0 0In the money 0New 86.31%
11 11 0 81.04% 390.00 1 1In the money 0 86.97%
42 42 0 81.46% 400.00 1 1In the money 0 86.48%
13 13 0 81.81% 410.00 0 0In the money 0New 87.62%
3 3 0 79.25% 420.00 0 0In the money 0New 86.82%
1 1 0 79.05% 430.00 1 1In the money 0 88.14%
4 3 -1 80.78% 440.00 0 0In the money 0New 88.65%
216 216 0 81.36% 450.00 0 0In the money 0New 88.92%
Jan 21, 2028EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
183 182In the money -1 83.44% 50.00 190 203 +13 86.61%
34 34In the money 0 82.12% 55.00 70 70 0 85.28%
71 73In the money +2 83.54% 60.00 997 996 -1 83.82%
67 67In the money 0 86.27% 65.00 29 29 0 83.54%
130 130In the money 0 82.22% 70.00 144 143 -1 83.90%
35 35In the money 0 82.16% 75.00 147 150 +3 83.57%
127 127In the money 0 82.03% 80.00 316 321 +5 82.90%
59 59In the money 0 81.56% 85.00 79 77 -2 86.49%
51 55In the money +4 81.11% 90.00 74 76 +2 82.97%
160 162In the money +2 80.56% 95.00 267 267 0 83.19%
283 282In the money -1 82.26% 100.00 384 388 +4 83.30%
72 71In the money -1 81.00% 105.00 50 50 0 82.76%
198 194In the money -4 81.05% 110.00 256 262 +6 84.95%
119 119In the money 0 83.82% 115.00 28 26 -2 84.86%
249 250In the money +1 82.19% 120.00 374 374 0 84.50%
144 144In the money 0 79.92% 125.00 391 391 0 83.29%
220 218In the money -2 80.75% 130.00 113 115 +2 84.69%
84 84In the money 0 80.02% 135.00 149 153 +4 82.51%
183 194In the money +11 82.94% 140.00 310 309 -1 82.56%
81 81In the money 0 80.09% 145.00 765 765 0 84.10%
367 374In the money +7 83.43% 150.00NEAREST ATM 126 218 +92 83.92%
STOCK PRICE $150.90
103 104 +1 81.14% 155.00 206 205In the money -1 82.55%
271 291 +20 80.40% 160.00 167 168In the money +1 83.51%
170 172 +2 80.25% 165.00 304 304In the money 0 82.14%
313 309 -4 80.16% 170.00 233 233In the money 0 82.32%
182 182 0 80.08% 175.00 160 160In the money 0 82.49%
326 325 -1 79.99% 180.00 116 116In the money 0 82.18%
128 125 -3 80.38% 185.00 37 37In the money 0 82.33%
231 231 0 79.68% 190.00 45 45In the money 0 82.94%
166 166 0 79.69% 195.00 970 970In the money 0 82.63%
745 746 +1 81.54% 200.00 143 144In the money +1 82.40%
212 213 +1 80.24% 210.00 705 705In the money 0 83.13%
226 214 -12 80.39% 220.00 236 236In the money 0 82.70%
678 681 +3 79.66% 230.00 77 77In the money 0 82.70%
300 322 +22 79.34% 240.00 34 34In the money 0 81.58%
805 794 -11 80.27% 250.00 272 271In the money -1 82.96%
339 339 0 80.82% 260.00 12 12In the money 0 83.21%
145 141 -4 79.71% 270.00 6 6In the money 0 83.06%
254 256 +2 80.80% 280.00 15 15In the money 0 83.64%
112 113 +1 80.41% 290.00 0 0In the money 0New 83.10%
572 522 -50 80.43% 300.00 81 81In the money 0 83.54%
53 53 0 80.50% 310.00 6 6In the money 0 83.92%
824 821 -3 79.91% 320.00 1 1In the money 0 84.10%
80 83 +3 80.89% 330.00 6 6In the money 0 84.15%
116 116 0 80.89% 340.00 4 4In the money 0 84.35%
1,140 1,140 0 80.75% 350.00 3 3In the money 0 84.45%
190 190 0 79.75% 360.00 2 2In the money 0 84.54%
11 11 0 79.84% 370.00 0 0In the money 0New 84.33%
15 15 0 79.68% 380.00 1 1In the money 0 85.27%
63 63 0 79.88% 390.00 0 0In the money 0New 85.22%
Showing strikes 1–50 of 56
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$150.90Nearest ATM strike $150.00
Jump to ATM
CRDO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 4In the money +3 81.45% 80.00 17 17 0 79.00%
1 1In the money 0 81.52% 85.00 6 7 +1 80.79%
0 0In the money 0New 81.51% 90.00 9 9 0 80.76%
0 0In the money 0New 81.44% 95.00 12 12 0 80.18%
15 16In the money +1 81.32% 100.00 36 38 +2 80.70%
0 0In the money 0New 81.09% 105.00 11 17 +6 79.79%
0 0In the money 0New 80.89% 110.00 17 17 0 80.44%
1 1In the money 0 80.46% 115.00 9 9 0 81.09%
1 1In the money 0 80.20% 120.00 16 16 0 79.60%
2 2In the money 0 80.74% 125.00 0 0 0New 78.56%
3 3In the money 0 80.31% 130.00 8 8 0 78.98%
2 4In the money +2 79.82% 135.00 1 1 0 81.09%
11 11In the money 0 80.17% 140.00 5 28 +23 80.29%
26 26In the money 0 80.00% 145.00 22 22 0 80.26%
52 52In the money 0 83.01% 150.00NEAREST ATM 25 26 +1 81.79%
STOCK PRICE $150.90
6 6 0 80.12% 155.00 5 5In the money 0 80.20%
2 6 +4 79.65% 160.00 1 1In the money 0 81.71%
24 28 +4 79.81% 165.00 132 132In the money 0 80.48%
21 23 +2 79.98% 170.00 5 5In the money 0 80.53%
19 22 +3 79.90% 175.00 3 3In the money 0 80.51%
6 11 +5 79.52% 180.00 3 3In the money 0 80.41%
23 23 0 79.55% 185.00 12 12In the money 0 80.93%
20 20 0 79.67% 190.00 1 1In the money 0 80.58%
12 12 0 79.63% 195.00 4 4In the money 0 81.12%
48 51 +3 80.66% 200.00 5 8In the money +3 80.94%
28 29 +1 79.53% 210.00 3 3In the money 0 80.73%
30 30 0 79.86% 220.00 10 10In the money 0 80.34%
59 51 -8 80.49% 230.00 2 2In the money 0 81.09%
11 21 +10 79.89% 240.00 1 1In the money 0 81.19%
24 25 +1 79.61% 250.00 0 0In the money 0New 81.18%
5 7 +2 79.65% 260.00 0 0In the money 0New 81.05%
15 15 0 79.60% 270.00 0 0In the money 0New 80.99%
82 93 +11 80.33% 280.00 0 0In the money 0New 80.84%
19 18 -1 79.85% 290.00 0 0In the money 0New 81.15%
91 94 +3 80.21% 300.00 0 0In the money 0New 80.98%
10 11 +1 79.56% 310.00 0 0In the money 0New 81.26%
1 1 0 79.91% 320.00 0 0In the money 0New 80.90%
17 19 +2 79.53% 330.00 10 10In the money 0 81.19%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view