OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLASR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $36.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
544 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 468.00% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 425.46% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 383.91% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 6 | 6 | 0 | 343.19% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 4 | 4 | 0 | 288.61% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 263.40% |
| 1 | 1In the money | 0 | 0.00% | 32.00 | 7 | 7 | 0 | 217.86% |
| 4 | 4In the money | 0 | 0.00% | 33.00 | 8 | 17 | +9 | 142.51% |
| 3 | 3In the money | 0 | 0.00% | 34.00 | 13 | 11 | -2 | 107.13% |
| 5 | 5In the money | 0 | 63.25% | 35.00 | 3 | 3 | 0 | 99.33% |
| 40 | 36In the money | -4 | 60.10% | 36.00NEAREST ATM | 13 | 15 | +2 | 97.44% |
STOCK PRICE $36.22 | ||||||||
| 24 | 29 | +5 | 93.00% | 37.00 | 3 | 3In the money | 0 | 126.33% |
| 28 | 34 | +6 | 101.08% | 38.00 | 0 | 0In the money | 0New | 154.53% |
| 5 | 6 | +1 | 153.58% | 39.00 | 2 | 2In the money | 0 | 182.89% |
| 25 | 25 | 0 | 194.73% | 40.00 | 13 | 12In the money | -1 | 215.92% |
| 6 | 6 | 0 | 152.76% | 41.00 | 1 | 1In the money | 0 | 318.31% |
| 37 | 37 | 0 | 251.26% | 42.00 | 0 | 0In the money | 0New | 212.97% |
| 2 | 2 | 0 | 277.15% | 43.00 | 0 | 0In the money | 0New | 146.80% |
| 1 | 1 | 0 | 301.78% | 44.00 | 0 | 0In the money | 0New | 290.21% |
| 13 | 13 | 0 | 325.29% | 45.00 | 0 | 0In the money | 0New | 313.23% |
| 762 | 762 | 0 | 347.83% | 46.00 | 1 | 1In the money | 0 | 399.98% |
| 3 | 3 | 0 | 369.48% | 47.00 | 0 | 1In the money | +1New | 356.58% |
| 1 | 1 | 0 | 390.33% | 48.00 | 1 | 1In the money | 0 | 377.06% |
| 0 | 0 | 0New | 410.46% | 49.00 | 1 | 1In the money | 0 | 379.16% |
| 2 | 2 | 0 | 429.91% | 50.00 | 1 | 1In the money | 0 | 415.96% |
| 4 | 4 | 0 | 448.74% | 51.00 | 5 | 5In the money | 0 | 434.48% |
| 0 | 0 | 0New | 466.98% | 52.00 | 2 | 2In the money | 0 | 433.24% |
| 0 | 0 | 0New | 484.68% | 53.00 | 0 | 1In the money | +1New | 428.08% |
| 0 | 0 | 0New | 501.87% | 54.00 | 0 | 0In the money | 0New | 486.76% |
| 0 | 0 | 0New | 518.59% | 55.00 | 0 | 1In the money | +1New | 596.84% |
| 12 | 12 | 0 | 534.87% | 56.00 | 0 | 1In the money | +1New | 537.98% |
| 0 | 0 | 0New | 595.96% | 60.00 | 0 | 0In the money | 0New | 557.26% |
Oct 30, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 167.57% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 155.48% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 140.45% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 0 | 0 | 0New | 123.05% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 103.57% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 87.35% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 3 | 3 | 0 | 73.91% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 23 | 23 | 0 | 75.17% |
| 0 | 0In the money | 0New | 57.04% | 34.00 | 16 | 17 | +1 | 67.02% |
| 1 | 2In the money | +1 | 54.10% | 35.00 | 23 | 23 | 0 | 61.21% |
| 2 | 2In the money | 0 | 51.62% | 36.00NEAREST ATM | 2 | 2 | 0 | 69.79% |
STOCK PRICE $36.22 | ||||||||
| 3 | 6 | +3 | 55.70% | 37.00 | 5 | 5In the money | 0 | 65.67% |
| 8 | 9 | +1 | 56.47% | 38.00 | 1 | 1In the money | 0 | 68.58% |
| 24 | 25 | +1 | 55.74% | 39.00 | 3 | 3In the money | 0 | 66.84% |
| 19 | 22 | +3 | 60.92% | 40.00 | 1 | 1In the money | 0 | 68.17% |
| 0 | 7 | +7New | 70.75% | 41.00 | 2 | 2In the money | 0 | 64.40% |
| 12 | 10 | -2 | 84.62% | 42.00 | 2 | 2In the money | 0 | 92.43% |
| 2 | 2 | 0 | 98.18% | 43.00 | 3 | 1In the money | -2 | 97.43% |
| 2 | 2 | 0 | 106.98% | 44.00 | 0 | 0In the money | 0New | 110.84% |
| 14 | 14 | 0 | 117.74% | 45.00 | 0 | 0In the money | 0New | 128.19% |
| 6 | 6 | 0 | 125.88% | 46.00 | 0 | 0In the money | 0New | 127.57% |
| 1 | 1 | 0 | 131.17% | 47.00 | 0 | 0In the money | 0New | 135.44% |
| 4 | 4 | 0 | 138.62% | 48.00 | 2 | 2In the money | 0 | 143.04% |
| 3 | 3 | 0 | 145.81% | 49.00 | 0 | 0In the money | 0New | 150.37% |
| 72 | 72 | 0 | 152.76% | 50.00 | 4 | 4In the money | 0 | 157.47% |
| 2 | 2 | 0 | 159.48% | 51.00 | 0 | 0In the money | 0New | 164.35% |
| 1 | 1 | 0 | 184.42% | 55.00 | 0 | 0In the money | 0New | 201.10% |
| 252 | 252 | 0 | 141.88% | 60.00 | 0 | 0In the money | 0New | 230.26% |
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 162.24% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 149.74% |
| 0 | 0In the money | 0New | 99.40% | 25.00 | 4 | 4 | 0 | 140.05% |
| 0 | 0In the money | 0New | 132.62% | 26.00 | 0 | 0 | 0New | 128.19% |
| 0 | 0In the money | 0New | 102.37% | 27.00 | 0 | 0 | 0New | 124.60% |
| 0 | 0In the money | 0New | 101.22% | 28.00 | 0 | 1 | +1New | 124.63% |
| 0 | 0In the money | 0New | 107.85% | 29.00 | 4 | 5 | +1 | 122.49% |
| 0 | 0In the money | 0New | 107.27% | 30.00 | 2 | 2 | 0 | 124.97% |
| 0 | 0In the money | 0New | 127.46% | 31.00 | 2 | 4 | +2 | 122.76% |
| 0 | 0In the money | 0New | 106.70% | 32.00 | 2 | 2 | 0 | 121.09% |
| 1 | 1In the money | 0 | 104.42% | 33.00 | 4 | 4 | 0 | 120.72% |
| 0 | 0In the money | 0New | 109.66% | 34.00 | 2 | 2 | 0 | 119.55% |
| 7 | 17In the money | +10 | 121.37% | 35.00 | 5 | 5 | 0 | 119.44% |
| 0 | 0In the money | 0New | 121.31% | 36.00NEAREST ATM | 0 | 0 | 0New | 119.45% |
STOCK PRICE $36.22 | ||||||||
| 2 | 2 | 0 | 119.71% | 37.00 | 4 | 4In the money | 0 | 119.63% |
| 22 | 42 | +20 | 114.06% | 38.00 | 4 | 4In the money | 0 | 119.19% |
| 1 | 2 | +1 | 112.02% | 39.00 | 0 | 0In the money | 0New | 119.06% |
| 16 | 21 | +5 | 112.05% | 40.00 | 3 | 3In the money | 0 | 119.36% |
| 0 | 10 | +10New | 110.68% | 41.00 | 6 | 7In the money | +1 | 116.49% |
| 2 | 2 | 0 | 113.82% | 42.00 | 8 | 8In the money | 0 | 114.01% |
| 0 | 0 | 0New | 109.62% | 43.00 | 0 | 3In the money | +3New | 130.57% |
| 8 | 14 | +6 | 117.31% | 44.00 | 0 | 0In the money | 0New | 126.37% |
| 12 | 14 | +2 | 112.75% | 45.00 | 2 | 2In the money | 0 | 138.28% |
| 3 | 4 | +1 | 111.55% | 46.00 | 0 | 0In the money | 0New | 114.89% |
| 2 | 2 | 0 | 119.18% | 47.00 | 0 | 0In the money | 0New | 115.73% |
| 7 | 7 | 0 | 119.34% | 48.00 | 5 | 5In the money | 0 | 124.69% |
| 1 | 2 | +1 | 113.32% | 49.00 | 10 | 10In the money | 0 | 127.64% |
| 1 | 1 | 0 | 114.68% | 50.00 | 36 | 34In the money | -2 | 123.54% |
| 3 | 3 | 0 | 121.63% | 51.00 | 45 | 45In the money | 0 | 150.54% |
| 0 | 0 | 0New | 140.15% | 55.00 | 0 | 0In the money | 0New | 136.12% |
| 121 | 139 | +18 | 113.96% | 60.00 | 0 | 0In the money | 0New | 146.44% |
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 134.15% |
| 0 | 0In the money | 0New | 99.05% | 24.00 | 0 | 0 | 0New | 127.97% |
| 0 | 0In the money | 0New | 119.70% | 25.00 | 7 | 7 | 0 | 117.75% |
| 0 | 0In the money | 0New | 109.60% | 26.00 | 0 | 0 | 0New | 109.60% |
| 0 | 0In the money | 0New | 103.04% | 27.00 | 0 | 0 | 0New | 110.59% |
| 0 | 0In the money | 0New | 109.62% | 28.00 | 0 | 0 | 0New | 108.27% |
| 0 | 0In the money | 0New | 112.62% | 29.00 | 1 | 1 | 0 | 107.02% |
| 0 | 0In the money | 0New | 95.10% | 30.00 | 2 | 2 | 0 | 106.41% |
| 0 | 0In the money | 0New | 97.86% | 31.00 | 0 | 0 | 0New | 107.07% |
| 0 | 0In the money | 0New | 108.63% | 32.00 | 3 | 3 | 0 | 106.13% |
| 0 | 0In the money | 0New | 102.23% | 33.00 | 5 | 5 | 0 | 105.47% |
| 0 | 0In the money | 0New | 108.68% | 34.00 | 1 | 1 | 0 | 105.77% |
| 0 | 0In the money | 0New | 106.05% | 35.00 | 0 | 0 | 0New | 105.47% |
| 0 | 0In the money | 0New | 106.60% | 36.00NEAREST ATM | 0 | 1 | +1New | 108.24% |
STOCK PRICE $36.22 | ||||||||
| 3 | 3 | 0 | 100.27% | 37.00 | 0 | 1In the money | +1New | 109.04% |
| 2 | 2 | 0 | 106.28% | 38.00 | 0 | 0In the money | 0New | 101.62% |
| 3 | 4 | +1 | 104.81% | 39.00 | 1 | 1In the money | 0 | 103.04% |
| 3 | 3 | 0 | 105.92% | 40.00 | 0 | 0In the money | 0New | 101.96% |
| 3 | 3 | 0 | 105.31% | 41.00 | 0 | 0In the money | 0New | 102.82% |
| 1 | 2 | +1 | 98.88% | 42.00 | 0 | 0In the money | 0New | 101.16% |
| 5 | 6 | +1 | 97.54% | 43.00 | 0 | 0In the money | 0New | 113.22% |
| 1 | 1 | 0 | 101.40% | 44.00 | 1 | 1In the money | 0 | 115.19% |
| 21 | 21 | 0 | 98.12% | 45.00 | 0 | 0In the money | 0New | 116.55% |
| 2 | 2 | 0 | 102.78% | 46.00 | 3 | 3In the money | 0 | 101.99% |
| 8 | 8 | 0 | 102.88% | 47.00 | 0 | 0In the money | 0New | 103.23% |
| 1 | 1 | 0 | 99.80% | 48.00 | 2 | 2In the money | 0 | 116.93% |
| 0 | 0 | 0New | 100.63% | 49.00 | 4 | 4In the money | 0 | 124.16% |
| 0 | 0 | 0New | 102.32% | 50.00 | 37 | 38In the money | +1 | 94.07% |
| 1 | 1 | 0 | 117.48% | 55.00 | 12 | 12In the money | 0 | 101.48% |
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 110.88% | 20.00 | 0 | 0 | 0New | 143.74% |
| 0 | 0In the money | 0New | 105.78% | 22.50 | 1 | 1 | 0 | 110.34% |
| 0 | 0In the money | 0New | 105.05% | 25.00 | 6 | 6 | 0 | 102.56% |
| 0 | 0In the money | 0New | 96.18% | 26.00 | 0 | 0 | 0New | 101.31% |
| 0 | 0In the money | 0New | 95.71% | 27.00 | 0 | 0 | 0New | 101.24% |
| 0 | 0In the money | 0New | 102.40% | 28.00 | 0 | 0 | 0New | 98.64% |
| 0 | 0In the money | 0New | 96.63% | 29.00 | 0 | 0 | 0New | 98.95% |
| 0 | 0In the money | 0New | 104.18% | 30.00 | 63 | 63 | 0 | 96.99% |
| 0 | 0In the money | 0New | 95.19% | 31.00 | 0 | 0 | 0New | 97.96% |
| 0 | 0In the money | 0New | 99.29% | 32.00 | 0 | 0 | 0New | 98.27% |
| 0 | 0In the money | 0New | 101.71% | 33.00 | 0 | 0 | 0New | 96.68% |
| 0 | 0In the money | 0New | 93.60% | 34.00 | 0 | 0 | 0New | 101.32% |
| 61 | 71In the money | +10 | 91.33% | 35.00 | 44 | 44 | 0 | 100.14% |
| 20 | 21In the money | +1 | 91.81% | 36.00NEAREST ATM | 0 | 0 | 0New | 96.77% |
STOCK PRICE $36.22 | ||||||||
| 0 | 2 | +2New | 98.66% | 37.00 | 0 | 0In the money | 0New | 96.22% |
| 3 | 5 | +2 | 97.72% | 38.00 | 0 | 4In the money | +4New | 99.68% |
| 0 | 10 | +10New | 93.35% | 39.00 | 0 | 0In the money | 0New | 96.03% |
| 2,448 | 2,444 | -4 | 91.78% | 40.00 | 59 | 59In the money | 0 | 96.51% |
| 0 | 0 | 0New | 91.22% | 41.00 | 0 | 0In the money | 0New | 102.70% |
| 0 | 0 | 0New | 93.90% | 42.00 | 0 | 0In the money | 0New | 101.77% |
| 0 | 0 | 0New | 91.70% | 43.00 | 0 | 0In the money | 0New | 104.20% |
| 0 | 1 | +1New | 92.30% | 44.00 | 0 | 0In the money | 0New | 100.37% |
| 90 | 111 | +21 | 91.40% | 45.00 | 2 | 2In the money | 0 | 107.53% |
| 63 | 68 | +5 | 93.98% | 50.00 | 46 | 45In the money | -1 | 108.96% |
| 82 | 98 | +16 | 102.43% | 55.00 | 0 | 0In the money | 0New | 113.30% |
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.36% | 23.00 | 0 | 0 | 0New | 108.59% |
| 0 | 0In the money | 0New | 92.63% | 24.00 | 0 | 0 | 0New | 101.86% |
| 0 | 0In the money | 0New | 102.89% | 25.00 | 0 | 0 | 0New | 95.19% |
| 0 | 0In the money | 0New | 101.47% | 26.00 | 0 | 0 | 0New | 94.85% |
| 0 | 0In the money | 0New | 101.04% | 27.00 | 0 | 0 | 0New | 94.28% |
| 0 | 0In the money | 0New | 95.85% | 28.00 | 0 | 0 | 0New | 93.46% |
| 0 | 0In the money | 0New | 95.33% | 29.00 | 0 | 0 | 0New | 93.22% |
| 0 | 0In the money | 0New | 93.72% | 30.00 | 4 | 5 | +1 | 93.35% |
| 0 | 0In the money | 0New | 96.77% | 31.00 | 0 | 1 | +1New | 93.73% |
| 0 | 0In the money | 0New | 94.50% | 32.00 | 0 | 0 | 0New | 92.36% |
| 0 | 0In the money | 0New | 92.71% | 33.00 | 0 | 0 | 0New | 93.19% |
| 5 | 5In the money | 0 | 91.28% | 34.00 | 0 | 0 | 0New | 92.99% |
| 0 | 0In the money | 0New | 93.60% | 35.00 | 0 | 0 | 0New | 91.89% |
| 0 | 0In the money | 0New | 92.69% | 36.00NEAREST ATM | 0 | 0 | 0New | 90.52% |
STOCK PRICE $36.22 | ||||||||
| 0 | 5 | +5New | 92.63% | 37.00 | 0 | 0In the money | 0New | 91.12% |
| 4 | 4 | 0 | 93.45% | 38.00 | 0 | 0In the money | 0New | 92.02% |
| 0 | 0 | 0New | 92.95% | 39.00 | 0 | 0In the money | 0New | 92.15% |
| 2 | 2 | 0 | 93.42% | 40.00 | 0 | 0In the money | 0New | 90.41% |
| 3 | 3 | 0 | 89.71% | 41.00 | 0 | 0In the money | 0New | 90.21% |
| 32 | 33 | +1 | 88.11% | 42.00 | 1 | 1In the money | 0 | 86.89% |
| 1 | 1 | 0 | 85.68% | 43.00 | 0 | 0In the money | 0New | 92.69% |
| 1 | 5 | +4 | 88.36% | 44.00 | 0 | 0In the money | 0New | 86.56% |
| 6 | 6 | 0 | 89.27% | 45.00 | 0 | 0In the money | 0New | 87.49% |
| 1 | 2 | +1 | 89.69% | 46.00 | 0 | 0In the money | 0New | 89.38% |
| 0 | 0 | 0New | 88.81% | 47.00 | 0 | 0In the money | 0New | 87.80% |
| 0 | 0 | 0New | 86.39% | 48.00 | 2 | 2In the money | 0 | 87.12% |
| 0 | 0 | 0New | 87.61% | 49.00 | 2 | 2In the money | 0 | 89.37% |
| 0 | 0 | 0New | 88.47% | 50.00 | 1 | 6In the money | +5 | 100.08% |
| 0 | 0 | 0New | 92.11% | 55.00 | 0 | 0In the money | 0New | 90.28% |
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.31% | 27.00 | 0 | 0 | 0New | 91.03% |
| 0 | 0In the money | 0New | 93.34% | 28.00 | 0 | 0 | 0New | 89.78% |
| 0 | 0In the money | 0New | 92.31% | 29.00 | 0 | 0 | 0New | 89.91% |
| 0 | 0In the money | 0New | 91.77% | 30.00 | 0 | 0 | 0New | 89.65% |
| 0 | 0In the money | 0New | 91.60% | 31.00 | 0 | 0 | 0New | 89.72% |
| 0 | 0In the money | 0New | 91.71% | 32.00 | 0 | 0 | 0New | 87.08% |
| 0 | 0In the money | 0New | 88.70% | 33.00 | 0 | 0 | 0New | 87.74% |
| 0 | 0In the money | 0New | 89.42% | 34.00 | 0 | 0 | 0New | 87.50% |
| 0 | 0In the money | 0New | 87.18% | 35.00 | 0 | 0 | 0New | 86.98% |
| 0 | 0In the money | 0New | 86.34% | 36.00NEAREST ATM | 0 | 0 | 0New | 87.25% |
STOCK PRICE $36.22 | ||||||||
| 0 | 0 | 0New | 88.84% | 37.00 | 0 | 0In the money | 0New | 86.77% |
| 0 | 0 | 0New | 87.06% | 38.00 | 0 | 0In the money | 0New | 85.59% |
| 0 | 0 | 0New | 87.14% | 39.00 | 0 | 0In the money | 0New | 86.78% |
| 0 | 0 | 0New | 88.66% | 40.00 | 0 | 0In the money | 0New | 86.30% |
| 0 | 0 | 0New | 89.09% | 41.00 | 0 | 0In the money | 0New | 85.18% |
| 0 | 0 | 0New | 87.88% | 42.00 | 0 | 0In the money | 0New | 85.57% |
| 0 | 0 | 0New | 84.89% | 43.00 | 0 | 0In the money | 0New | 84.28% |
| 0 | 0 | 0New | 85.22% | 44.00 | 0 | 0In the money | 0New | 84.67% |
| 0 | 0 | 0New | 85.65% | 45.00 | 0 | 0In the money | 0New | 83.31% |
| 0 | 0 | 0New | 85.61% | 46.00 | 0 | 0In the money | 0New | 83.89% |
| 0 | 0 | 0New | 85.75% | 47.00 | 0 | 0In the money | 0New | 90.70% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.59% | 20.00 | 10 | 10 | 0 | 108.13% |
| 0 | 0In the money | 0New | 81.79% | 22.50 | 0 | 0 | 0New | 88.74% |
| 0 | 0In the money | 0New | 73.83% | 25.00 | 83 | 83 | 0 | 86.53% |
| 109 | 109In the money | 0 | 77.22% | 30.00 | 115 | 115 | 0 | 83.68% |
| 39 | 39In the money | 0 | 83.98% | 35.00NEAREST ATM | 111 | 111 | 0 | 79.99% |
STOCK PRICE $36.22 | ||||||||
| 1,558 | 1,807 | +249 | 84.86% | 40.00 | 9,576 | 9,567In the money | -9 | 85.00% |
| 113 | 113 | 0 | 84.14% | 45.00 | 90 | 80In the money | -10 | 87.21% |
| 129 | 378 | +249 | 81.30% | 50.00 | 199 | 199In the money | 0 | 87.34% |
| 168 | 168 | 0 | 84.37% | 55.00 | 802 | 802In the money | 0 | 86.95% |
| 121 | 121 | 0 | 89.50% | 60.00 | 71 | 71In the money | 0 | 83.44% |
| 76 | 76 | 0 | 92.64% | 65.00 | 3 | 3In the money | 0 | 98.35% |
| 152 | 151 | -1 | 90.78% | 70.00 | 13 | 13In the money | 0 | 99.95% |
| 97 | 97 | 0 | 107.48% | 75.00 | 0 | 0In the money | 0New | 116.33% |
| 139 | 139 | 0 | 115.88% | 80.00 | 0 | 0In the money | 0New | 119.00% |
| 72 | 72 | 0 | 117.89% | 85.00 | 0 | 0In the money | 0New | 126.25% |
| 228 | 227 | -1 | 126.95% | 90.00 | 0 | 0In the money | 0New | 129.85% |
| 38 | 39 | +1 | 130.96% | 95.00 | 0 | 0In the money | 0New | 136.16% |
| 213 | 213 | 0 | 119.43% | 100.00 | 0 | 0In the money | 0New | 145.39% |
| 58 | 58 | 0 | 167.44% | 105.00 | 0 | 0In the money | 0New | 151.07% |
| 20 | 20 | 0 | 145.67% | 110.00 | 0 | 0In the money | 0New | 153.20% |
| 10 | 10 | 0 | 148.25% | 115.00 | 0 | 0In the money | 0New | 158.35% |
| 18 | 18 | 0 | 152.36% | 120.00 | 0 | 0In the money | 0New | 163.26% |
| 46 | 46 | 0 | 147.86% | 125.00 | 0 | 0In the money | 0New | 167.98% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.22% | 17.50 | 0 | 0 | 0New | 87.79% |
| 0 | 0In the money | 0New | 91.17% | 20.00 | 1 | 1 | 0 | 84.32% |
| 1 | 1In the money | 0 | 87.35% | 22.50 | 4 | 4 | 0 | 83.32% |
| 4 | 4In the money | 0 | 86.34% | 25.00 | 14 | 14 | 0 | 82.84% |
| 19 | 19In the money | 0 | 77.16% | 30.00 | 408 | 407 | -1 | 81.57% |
| 95 | 95In the money | 0 | 77.51% | 35.00NEAREST ATM | 76 | 76 | 0 | 81.58% |
STOCK PRICE $36.22 | ||||||||
| 173 | 173 | 0 | 79.37% | 40.00 | 462 | 462In the money | 0 | 81.75% |
| 101 | 101 | 0 | 77.35% | 45.00 | 29 | 29In the money | 0 | 79.26% |
| 78 | 78 | 0 | 80.19% | 50.00 | 14 | 14In the money | 0 | 80.08% |
| 447 | 437 | -10 | 78.46% | 55.00 | 2 | 2In the money | 0 | 77.42% |
| 25 | 25 | 0 | 79.95% | 60.00 | 3 | 3In the money | 0 | 78.39% |
| 25 | 25 | 0 | 82.18% | 65.00 | 4 | 4In the money | 0 | 78.55% |
| 65 | 66 | +1 | 80.24% | 70.00 | 2 | 2In the money | 0 | 82.46% |
| 26 | 27 | +1 | 81.69% | 75.00 | 4 | 4In the money | 0 | 80.59% |
| 31 | 31 | 0 | 82.63% | 80.00 | 1 | 1In the money | 0 | 86.08% |
| 7 | 7 | 0 | 82.50% | 85.00 | 0 | 0In the money | 0New | 89.74% |
| 24 | 24 | 0 | 83.49% | 90.00 | 0 | 0In the money | 0New | 87.62% |
| 10 | 10 | 0 | 88.63% | 95.00 | 0 | 0In the money | 0New | 89.58% |
| 22 | 22 | 0 | 91.26% | 100.00 | 0 | 0In the money | 0New | 90.78% |
| 6 | 6 | 0 | 93.63% | 105.00 | 0 | 0In the money | 0New | 97.58% |
| 1 | 1 | 0 | 95.77% | 110.00 | 0 | 0In the money | 0New | 101.28% |
| 28 | 28 | 0 | 97.69% | 115.00 | 0 | 0In the money | 0New | 97.51% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.18% | 17.50 | 0 | 0 | 0New | 84.16% |
| 0 | 0In the money | 0New | 88.58% | 20.00 | 0 | 0 | 0New | 83.61% |
| 0 | 0In the money | 0New | 85.60% | 22.50 | 0 | 0 | 0New | 82.44% |
| 0 | 0In the money | 0New | 82.19% | 25.00 | 0 | 0 | 0New | 81.61% |
| 0 | 0In the money | 0New | 83.12% | 30.00 | 5 | 5 | 0 | 81.01% |
| 0 | 0In the money | 0New | 80.67% | 35.00NEAREST ATM | 1 | 1 | 0 | 79.85% |
STOCK PRICE $36.22 | ||||||||
| 0 | 0 | 0New | 78.97% | 40.00 | 0 | 0In the money | 0New | 79.52% |
| 0 | 0 | 0New | 77.45% | 45.00 | 0 | 0In the money | 0New | 80.93% |
| 0 | 0 | 0New | 77.86% | 50.00 | 0 | 0In the money | 0New | 78.94% |
| 0 | 0 | 0New | 78.52% | 55.00 | 0 | 0In the money | 0New | 82.07% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.78% | 17.50 | 0 | 0 | 0New | 83.88% |
| 1 | 1In the money | 0 | 82.87% | 20.00 | 1 | 3 | +2 | 83.43% |
| 1 | 1In the money | 0 | 82.67% | 22.50 | 0 | 0 | 0New | 82.30% |
| 1 | 1In the money | 0 | 81.44% | 25.00 | 1 | 1 | 0 | 82.19% |
| 0 | 0In the money | 0New | 81.58% | 30.00 | 0 | 0 | 0New | 78.76% |
| 2 | 2In the money | 0 | 78.88% | 35.00NEAREST ATM | 1 | 1 | 0 | 82.09% |
STOCK PRICE $36.22 | ||||||||
| 15 | 15 | 0 | 81.08% | 40.00 | 0 | 0In the money | 0New | 80.92% |
| 1 | 1 | 0 | 80.28% | 45.00 | 0 | 0In the money | 0New | 81.20% |
| 5 | 5 | 0 | 79.91% | 50.00 | 0 | 0In the money | 0New | 80.15% |
| 0 | 0 | 0New | 81.38% | 55.00 | 0 | 0In the money | 0New | 80.23% |
| 1 | 1 | 0 | 80.45% | 60.00 | 0 | 0In the money | 0New | 80.98% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$36.22Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.05% | 17.50 | 0 | 1 | +1New | 80.74% |
| 5 | 5In the money | 0 | 81.26% | 20.00 | 2 | 2 | 0 | 81.99% |
| 0 | 0In the money | 0New | 84.91% | 22.50 | 3 | 3 | 0 | 85.44% |
| 0 | 0In the money | 0New | 84.29% | 25.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 83.28% | 30.00 | 11 | 11 | 0 | 82.36% |
| 4 | 4In the money | 0 | 81.74% | 35.00NEAREST ATM | 1 | 1 | 0 | 82.00% |
STOCK PRICE $36.22 | ||||||||
| 2 | 2 | 0 | 82.77% | 40.00 | 1 | 1In the money | 0 | 81.94% |
| 0 | 0 | 0New | 81.28% | 45.00 | 0 | 0In the money | 0New | 78.88% |
| 14 | 14 | 0 | 81.32% | 50.00 | 0 | 0In the money | 0New | 81.08% |
| 1 | 1 | 0 | 80.82% | 55.00 | 0 | 0In the money | 0New | 78.58% |
| 7 | 7 | 0 | 83.07% | 60.00 | 0 | 0In the money | 0New | 78.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days