OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LYFT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $17.21 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
802 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 7In the money +1 0.00% 5.00 3 3 0 0.00%
279 360In the money +81 0.00% 8.00 2 2 0 0.00%
92 264In the money +172 0.00% 9.00 1 1 0 0.00%
95 110In the money +15 0.00% 10.00 0 0 0New 0.00%
153 93In the money -60 0.00% 10.50 0 0 0New 0.00%
21 92In the money +71 0.00% 11.00 2 2 0 0.00%
18 128In the money +110 0.00% 11.50 7 7 0 0.00%
32 143In the money +111 0.00% 12.00 22 22 0 0.00%
33 51In the money +18 0.00% 12.50 163 163 0 801.59%
11 40In the money +29 0.00% 13.00 48 48 0 0.00%
7 36In the money +29 0.00% 13.50 163 163 0 0.00%
42 47In the money +5 469.18% 14.00 168 168 0 0.00%
207 205In the money -2 0.00% 14.50 429 435 +6 324.34%
147 142In the money -5 383.90% 15.00 290 290 0 296.11%
209 242In the money +33 0.00% 15.50 125 120 -5 738.88%
1,101 1,043In the money -58 0.00% 16.00 527 528 +1 269.24%
629 578In the money -51 0.00% 16.50 584 466 -118 97.28%
1,025 1,248In the money +223 58.74% 17.00NEAREST ATM 225 4,672 +4,447 67.40%
STOCK PRICE $17.21
2,118 2,519 +401 67.66% 17.50 44 78In the money +34 111.06%
1,009 1,176 +167 102.87% 18.00 1,032 2,002In the money +970 236.99%
790 788 -2 171.36% 18.50 1 2In the money +1 214.77%
538 538 0 684.64% 19.00 1 2In the money +1 633.69%
52 52 0 242.70% 19.50 0 1In the money +1New 0.00%
737 737 0 284.19% 20.00 1 0In the money -1 0.00%
30 30 0 0.00% 20.50 2 0In the money -2 820.49%
8 8 0 0.00% 21.00 1 1In the money 0 0.00%
0 0 0New 0.00% 21.50 3 1In the money -2 517.24%
0 0 0New 0.00% 22.00 0 0In the money 0New 756.60%
0 0 0New 0.00% 22.50 0 0In the money 0New 841.96%
0 0 0New 0.00% 23.00 0 2In the money +2New 0.00%
0 0 0New 0.00% 24.00 0 1In the money +1New 0.00%
20 20 0 624.46% 25.00 1 0In the money -1 0.00%
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 556.90% 5.00 5 4 -1 574.02%
20 18In the money -2 0.00% 8.00 0 1 +1New 635.13%
0 2In the money +2New 341.40% 9.00 0 0 0New 442.97%
5 4In the money -1 0.00% 10.00 0 0 0New 428.24%
2 2In the money 0 418.80% 10.50 0 0 0New 359.44%
1 3In the money +2 0.00% 11.00 98 98 0 318.00%
0 0In the money 0New 168.47% 11.50 0 0 0New 327.39%
20 21In the money +1 164.70% 12.00 4 4 0 294.80%
0 21In the money +21New 193.91% 12.50 61 61 0 279.53%
2 5In the money +3 186.82% 13.00 208 208 0 84.20%
2 2In the money 0 163.29% 13.50 127 127 0 201.86%
40 40In the money 0 229.56% 14.00 274 245 -29 199.77%
65 65In the money 0 90.50% 14.50 242 242 0 107.29%
109 110In the money +1 66.41% 15.00 154 264 +110 73.65%
116 114In the money -2 60.17% 15.50 153 157 +4 62.40%
433 434In the money +1 36.78% 16.00 1,080 1,360 +280 52.04%
218 220In the money +2 45.81% 16.50 128 214 +86 49.06%
687 698In the money +11 44.38% 17.00NEAREST ATM 27 261 +234 46.45%
STOCK PRICE $17.21
468 520 +52 45.28% 17.50 1 1,293In the money +1,292 44.55%
2,654 2,877 +223 45.13% 18.00 0 6In the money +6New 45.94%
815 911 +96 47.34% 18.50 1 0In the money -1 53.21%
694 702 +8 54.51% 19.00 0 0In the money 0New 84.00%
314 314 0 50.17% 19.50 0 0In the money 0New 131.89%
964 948 -16 82.64% 20.00 0 2In the money +2New 95.50%
73 75 +2 153.14% 20.50 0 0In the money 0New 123.23%
2 3 +1 164.73% 21.00 5 5In the money 0 137.89%
0 0 0New 179.21% 21.50 0 0In the money 0New 163.80%
13 13 0 186.23% 22.00 0 0In the money 0New 153.46%
0 1 +1New 205.88% 23.00 0 0In the money 0New 171.52%
0 1 +1New 224.05% 24.00 0 0In the money 0New 238.07%
0 1 +1New 240.95% 25.00 0 0In the money 0New 255.44%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 393.93% 5.00 0 0 0New 517.47%
3 2In the money -1 188.54% 8.00 3 3 0 344.99%
0 0In the money 0New 177.80% 9.00 0 0 0New 315.30%
12 12In the money 0 135.68% 10.00 0 0 0New 274.72%
0 0In the money 0New 124.14% 10.50 0 0 0New 248.71%
0 0In the money 0New 113.15% 11.00 0 0 0New 231.08%
0 0In the money 0New 102.64% 11.50 0 0 0New 205.98%
0 0In the money 0New 171.04% 12.00 74 74 0 193.62%
0 0In the money 0New 103.03% 12.50 2 2 0 174.67%
1 1In the money 0 145.96% 13.00 20 26 +6 91.98%
8 8In the money 0 98.15% 13.50 17 17 0 132.57%
3 3In the money 0 102.10% 14.00 66 66 0 90.97%
2 2In the money 0 89.74% 14.50 44 43 -1 85.23%
26 25In the money -1 82.73% 15.00 109 112 +3 82.37%
74 77In the money +3 77.15% 15.50 425 435 +10 83.25%
83 80In the money -3 79.09% 16.00 78 83 +5 82.34%
436 452In the money +16 80.51% 16.50 20 23 +3 79.60%
569 577In the money +8 78.60% 17.00NEAREST ATM 3 3 0 78.12%
STOCK PRICE $17.21
309 319 +10 79.57% 17.50 14 14In the money 0 80.21%
552 619 +67 78.26% 18.00 1 3In the money +2 79.27%
1,384 1,386 +2 72.96% 18.50 41 41In the money 0 79.19%
124 160 +36 78.02% 19.00 4 4In the money 0 79.54%
71 71 0 85.65% 19.50 0 0In the money 0New 77.40%
55 68 +13 78.71% 20.00 1 1In the money 0 102.87%
52 64 +12 105.25% 20.50 0 0In the money 0New 91.22%
59 84 +25 116.84% 21.00 0 0In the money 0New 76.38%
0 0 0New 114.36% 21.50 0 0In the money 0New 72.84%
1 1 0 121.57% 22.00 0 0In the money 0New 133.06%
0 0 0New 139.28% 22.50 0 0In the money 0New 76.50%
0 0 0New 135.08% 23.00 0 0In the money 0New 127.01%
0 0 0New 141.44% 23.50 0 0In the money 0New 71.11%
0 0 0New 159.05% 24.00 0 0In the money 0New 148.67%
0 0 0New 153.47% 24.50 0 0In the money 0New 141.55%
0 0 0New 159.19% 25.00 0 0In the money 0New 143.42%
0 0 0New 236.97% 25.50 0 0In the money 0New 152.44%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 331.93% 8.00 0 0 0New 278.23%
0 0In the money 0New 276.63% 9.00 0 0 0New 242.78%
0 0In the money 0New 231.47% 10.00 0 0 0New 211.13%
0 0In the money 0New 135.16% 10.50 0 0 0New 182.10%
0 0In the money 0New 134.99% 11.00 0 0 0New 182.38%
0 0In the money 0New 123.87% 11.50 0 0 0New 168.86%
0 0In the money 0New 98.03% 12.00 0 0 0New 155.83%
0 0In the money 0New 106.83% 12.50 0 0 0New 143.22%
1 1In the money 0 96.54% 13.00 3 3 0 133.57%
0 0In the money 0New 83.00% 13.50 9 9 0 121.46%
2 2In the money 0 85.63% 14.00 48 48 0 72.64%
8 8In the money 0 77.91% 14.50 14 14 0 73.78%
2 2In the money 0 68.45% 15.00 135 135 0 71.76%
5 6In the money +1 66.62% 15.50 26 25 -1 69.95%
74 70In the money -4 71.28% 16.00 66 74 +8 69.06%
101 102In the money +1 68.10% 16.50 42 44 +2 69.62%
78 84In the money +6 68.00% 17.00NEAREST ATM 6 7 +1 68.26%
STOCK PRICE $17.21
68 77 +9 67.58% 17.50 33 36In the money +3 66.94%
156 191 +35 67.20% 18.00 109 109In the money 0 67.17%
52 174 +122 67.31% 18.50 0 1In the money +1New 67.26%
304 305 +1 67.85% 19.00 6 6In the money 0 69.84%
44 44 0 68.07% 19.50 0 0In the money 0New 67.93%
16 20 +4 67.31% 20.00 0 0In the money 0New 45.50%
248 253 +5 69.36% 20.50 0 0In the money 0New 84.36%
193 198 +5 98.63% 21.00 0 0In the money 0New 69.74%
94 102 +8 105.93% 22.00 0 0In the money 0New 138.31%
0 0 0New 119.49% 23.00 0 0In the money 0New 79.60%
0 0 0New 138.79% 24.00 0 0In the money 0New 151.04%
0 0 0New 150.64% 25.00 0 0In the money 0New 182.74%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 573.20% 3.00 0 0 0New 284.98%
5 5In the money 0 473.99% 4.00 0 0 0New 276.12%
0 0In the money 0New 408.08% 5.00 0 0 0New 197.34%
4 4In the money 0 342.96% 6.00 0 0 0New 202.78%
3 3In the money 0 298.18% 7.00 0 0 0New 175.37%
10 10In the money 0 190.92% 8.00 11 11 0 151.72%
10 10In the money 0 220.42% 9.00 0 0 0New 130.87%
45 45In the money 0 103.72% 10.00 3,703 3,703 0 113.72%
9 9In the money 0 111.70% 11.00 455 455 0 99.07%
10 10In the money 0 106.60% 11.50 5 5 0 91.93%
49 49In the money 0 97.30% 12.00 1,029 1,121 +92 86.91%
4 4In the money 0 95.22% 12.50 0 0 0New 79.78%
29 29In the money 0 86.09% 13.00 4,282 4,285 +3 78.73%
3 3In the money 0 82.70% 13.50 0 5 +5New 65.74%
58 67In the money +9 78.41% 14.00 1,517 1,512 -5 67.66%
1 1In the money 0 77.06% 14.50 0 1 +1New 65.96%
246 244In the money -2 69.58% 15.00 2,746 2,736 -10 66.61%
1 1In the money 0 63.78% 15.50 14 632 +618 65.85%
4,302 4,248In the money -54 64.76% 16.00 5,885 5,876 -9 65.79%
1 21In the money +20 64.87% 16.50 5 6 +1 65.89%
5,310 5,292In the money -18 63.49% 17.00NEAREST ATM 1,547 1,560 +13 65.04%
STOCK PRICE $17.21
169 272 +103 63.35% 17.50 6 11In the money +5 64.64%
6,602 6,629 +27 64.44% 18.00 5,415 5,414In the money -1 62.32%
69 77 +8 64.26% 18.50 14 14In the money 0 64.81%
1,418 1,449 +31 63.67% 19.00 96 90In the money -6 64.52%
19 47 +28 64.92% 19.50 0 0In the money 0New 62.66%
791 879 +88 66.31% 20.00 20 20In the money 0 60.59%
1 3 +2 65.89% 20.50 0 0In the money 0New 73.74%
304 345 +41 66.99% 21.00 7 7In the money 0 74.01%
3 3 0 68.53% 21.50 0 0In the money 0New 75.29%
834 842 +8 65.56% 22.00 0 0In the money 0New 75.81%
2 2 0 70.99% 22.50 0 0In the money 0New 80.47%
1,077 1,077 0 72.10% 23.00 0 0In the money 0New 79.71%
28 28 0 75.48% 24.00 0 0In the money 0New 84.89%
64 64 0 72.87% 25.00 1 1In the money 0 80.44%
109 109 0 85.38% 26.00 0 0In the money 0New 95.92%
122 122 0 90.40% 27.00 0 0In the money 0New 0.00%
0 0 0New 94.98% 28.00 0 0In the money 0New 92.38%
1 1 0 100.35% 29.00 0 0In the money 0New 97.77%
18 18 0 89.36% 30.00 0 0In the money 0New 89.12%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 248.54% 8.00 0 0 0New 230.29%
0 0In the money 0New 117.24% 9.00 0 0 0New 192.26%
0 0In the money 0New 106.00% 10.00 0 0 0New 167.33%
0 0In the money 0New 90.79% 10.50 0 0 0New 155.76%
0 0In the money 0New 89.06% 11.00 0 0 0New 142.16%
0 0In the money 0New 86.12% 11.50 0 0 0New 131.66%
0 0In the money 0New 117.02% 12.00 0 0 0New 121.53%
0 0In the money 0New 139.56% 12.50 45 45 0 122.15%
0 0In the money 0New 84.15% 13.00 2 2 0 102.18%
0 0In the money 0New 68.35% 13.50 0 0 0New 94.42%
0 0In the money 0New 92.13% 14.00 8 8 0 94.98%
0 0In the money 0New 67.05% 14.50 4 4 0 77.47%
1 1In the money 0 65.12% 15.00 6 13 +7 52.93%
7 5In the money -2 69.50% 15.50 3 3 0 61.31%
100 100In the money 0 60.33% 16.00 36 39 +3 67.93%
58 59In the money +1 60.56% 16.50 33 33 0 60.33%
37 37In the money 0 60.21% 17.00NEAREST ATM 0 0 0New 54.79%
STOCK PRICE $17.21
38 57 +19 60.06% 17.50 2 2In the money 0 59.69%
65 81 +16 59.91% 18.00 50 51In the money +1 60.27%
8 54 +46 60.09% 18.50 0 0In the money 0New 59.48%
24 39 +15 59.73% 19.00 0 0In the money 0New 60.89%
70 70 0 53.78% 19.50 0 0In the money 0New 59.79%
14 19 +5 69.63% 20.00 0 0In the money 0New 59.64%
7 7 0 58.25% 20.50 0 0In the money 0New 64.50%
6 10 +4 84.58% 21.00 0 0In the money 0New 66.66%
3 3 0 90.02% 22.00 1 1In the money 0 59.40%
50 50 0 99.21% 23.00 0 0In the money 0New 60.42%
0 0 0New 70.81% 24.00 0 0In the money 0New 53.45%
0 0 0New 115.56% 25.00 0 0In the money 0New 58.90%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 208.49% 8.00 0 0 0New 264.01%
0 0In the money 0New 176.16% 9.00 0 0 0New 232.54%
0 0In the money 0New 157.85% 10.00 0 0 0New 204.67%
0 0In the money 0New 146.82% 10.50 0 0 0New 192.37%
0 0In the money 0New 134.04% 11.00 0 0 0New 149.64%
0 0In the money 0New 130.34% 11.50 0 0 0New 168.61%
0 0In the money 0New 80.35% 12.00 0 0 0New 121.32%
0 0In the money 0New 125.10% 12.50 0 0 0New 147.53%
0 0In the money 0New 51.71% 13.00 0 0 0New 100.92%
0 0In the money 0New 61.29% 13.50 0 0 0New 86.94%
0 0In the money 0New 64.68% 14.00 0 0 0New 70.01%
0 0In the money 0New 63.91% 14.50 0 0 0New 94.51%
0 0In the money 0New 61.91% 15.00 0 0 0New 51.70%
0 0In the money 0New 69.29% 15.50 0 0 0New 59.41%
0 0In the money 0New 57.52% 16.00 0 10 +10New 58.76%
0 0In the money 0New 57.21% 16.50 0 0 0New 58.22%
0 0In the money 0New 56.70% 17.00NEAREST ATM 0 0 0New 56.64%
STOCK PRICE $17.21
0 0 0New 56.85% 17.50 0 0In the money 0New 57.68%
0 0 0New 56.61% 18.00 0 0In the money 0New 57.70%
0 0 0New 56.72% 18.50 0 0In the money 0New 57.62%
0 0 0New 56.58% 19.00 0 0In the money 0New 36.96%
0 0 0New 56.29% 19.50 0 0In the money 0New 58.49%
0 2 +2New 56.46% 20.00 0 0In the money 0New 53.36%
0 0 0New 59.33% 20.50 0 0In the money 0New 60.95%
0 0 0New 51.37% 21.00 0 0In the money 0New 60.05%
0 0 0New 70.90% 21.50 0 0In the money 0New 66.08%
0 0 0New 84.01% 22.00 0 0In the money 0New 57.39%
0 0 0New 119.10% 23.00 0 0In the money 0New 100.67%
0 0 0New 126.60% 24.00 0 0In the money 0New 103.22%
0 0 0New 133.71% 25.00 0 0In the money 0New 110.70%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 410.79% 3.00 3 3 0 268.50%
0 0In the money 0New 264.55% 5.00 8 8 0 148.25%
140 140In the money 0 174.38% 8.00 205 205 0 92.64%
6 6In the money 0 151.62% 9.00 115 115 0 83.88%
109 109In the money 0 78.55% 10.00 1,691 1,680 -11 78.70%
46 46In the money 0 70.15% 11.00 1,326 1,326 0 68.77%
71 71In the money 0 64.76% 12.00 1,714 1,714 0 62.72%
477 477In the money 0 62.15% 13.00 5,542 5,542 0 60.06%
449 449In the money 0 59.62% 14.00 13,964 13,956 -8 58.19%
1,156 1,151In the money -5 55.36% 15.00 1,644 1,647 +3 56.77%
5,443 5,441In the money -2 54.36% 16.00 1,110 1,068 -42 55.74%
6,695 6,694In the money -1 54.88% 17.00NEAREST ATM 3,181 3,181 0 54.76%
STOCK PRICE $17.21
6,884 6,883 -1 54.70% 18.00 2,090 2,090In the money 0 54.86%
99 211 +112 54.80% 19.00 0 0In the money 0New 53.60%
8,969 8,967 -2 55.84% 20.00 3,651 3,661In the money +10 54.24%
31 72 +41 55.04% 21.00 0 0In the money 0New 54.53%
3,267 3,268 +1 54.64% 22.00 218 218In the money 0 54.59%
1 2 +1 55.57% 23.00 0 0In the money 0New 57.44%
0 3 +3New 57.50% 24.00 0 0In the money 0New 58.72%
2,120 2,129 +9 54.26% 25.00 0 0In the money 0New 64.09%
241 241 0 60.52% 27.00 0 0In the money 0New 58.84%
426 426 0 68.52% 30.00 0 0In the money 0New 0.00%
120 120 0 73.69% 32.00 0 0In the money 0New 86.17%
322 322 0 80.86% 35.00 0 0In the money 0New 0.00%
281 281 0 98.79% 37.00 0 0In the money 0New 102.48%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
419 419In the money 0 197.42% 3.00 2,231 2,231 0 147.56%
567 567In the money 0 0.00% 5.00 1,903 1,903 0 105.39%
1 1In the money 0 178.68% 6.00 12 12 0 104.53%
5 5In the money 0 154.41% 7.00 2,500 2,500 0 90.32%
480 480In the money 0 84.44% 8.00 9,019 9,019 0 78.05%
25 25In the money 0 120.06% 9.00 119 120 +1 71.70%
1,187 1,177In the money -10 71.86% 10.00 21,270 21,270 0 67.40%
130 130In the money 0 63.01% 11.00 515 515 0 59.48%
3,429 3,419In the money -10 54.45% 12.00 30,320 30,321 +1 57.58%
338 328In the money -10 56.70% 13.00 1,669 1,684 +15 55.94%
297 296In the money -1 53.18% 14.00 2,807 2,809 +2 54.26%
30,498 30,356In the money -142 53.60% 15.00 20,848 20,851 +3 53.63%
1,069 1,070In the money +1 52.14% 16.00 3,352 3,327 -25 51.74%
14,636 14,612In the money -24 50.18% 17.00NEAREST ATM 4,017 4,025 +8 51.38%
STOCK PRICE $17.21
1,219 1,236 +17 50.67% 18.00 487 487In the money 0 51.96%
3,522 3,535 +13 51.27% 19.00 651 649In the money -2 50.45%
18,775 18,770 -5 51.60% 20.00 896 896In the money 0 50.01%
680 691 +11 51.34% 21.00 92 90In the money -2 50.18%
5,587 5,544 -43 50.29% 22.00 854 853In the money -1 51.35%
7,557 7,558 +1 52.36% 25.00 35 35In the money 0 54.92%
11,478 11,481 +3 52.87% 27.00 0 0In the money 0New 57.51%
21,199 21,207 +8 58.28% 30.00 10 10In the money 0 61.42%
2,640 2,640 0 65.30% 32.00 0 1In the money +1New 78.18%
21,874 21,874 0 61.25% 35.00 0 0In the money 0New 83.08%
753 753 0 65.29% 37.00 0 0In the money 0New 80.57%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
267 267In the money 0 222.74% 3.00 192 192 0 104.04%
327 327In the money 0 162.72% 5.00 376 376 0 80.27%
197 197In the money 0 105.25% 8.00 1,165 1,165 0 67.64%
376 374In the money -2 60.29% 10.00 2,301 2,447 +146 59.34%
739 739In the money 0 54.67% 13.00 18,127 16,972 -1,155 54.94%
3,032 3,031In the money -1 52.96% 15.00 2,041 2,118 +77 53.86%
1,570 1,595In the money +25 51.14% 17.00NEAREST ATM 1,645 1,672 +27 52.36%
STOCK PRICE $17.21
1,793 1,793 0 50.84% 20.00 1,674 1,675In the money +1 51.45%
1,882 1,973 +91 52.44% 22.00 905 905In the money 0 52.62%
2,546 2,550 +4 51.99% 25.00 16 16In the money 0 53.48%
1,021 1,021 0 52.33% 27.00 0 0In the money 0New 53.66%
5,210 5,210 0 54.23% 30.00 0 0In the money 0New 59.25%
2,031 2,031 0 57.24% 35.00 0 0In the money 0New 65.01%
356 356 0 57.27% 37.00 0 0In the money 0New 76.40%
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 58.89% 9.00 11 11 0 60.23%
5 4In the money -1 57.68% 10.00 13 13 0 57.96%
7 7In the money 0 55.93% 11.00 7 7 0 56.21%
0 0In the money 0New 51.48% 12.00 42 42 0 54.62%
24 24In the money 0 53.77% 13.00 67 67 0 52.39%
2 2In the money 0 53.34% 14.00 44 44 0 53.45%
49 49In the money 0 51.28% 15.00 17 17 0 52.71%
37 37In the money 0 50.92% 16.00 56 60 +4 50.14%
20 20In the money 0 51.08% 17.00NEAREST ATM 2,447 2,452 +5 51.06%
STOCK PRICE $17.21
105 105 0 49.23% 18.00 23 23In the money 0 51.33%
172 172 0 50.25% 19.00 10 10In the money 0 50.93%
254 254 0 49.16% 20.00 1 1In the money 0 50.80%
2 2 0 50.02% 21.00 2 2In the money 0 50.65%
41 42 +1 50.66% 22.00 0 0In the money 0New 51.20%
1 1 0 50.60% 23.00 0 0In the money 0New 52.77%
1 1 0 50.90% 24.00 13 13In the money 0 51.48%
105 105 0 51.20% 25.00 0 0In the money 0New 52.19%
6 6 0 53.17% 30.00 0 0In the money 0New 63.28%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.18% 3.00 30 30 0 129.30%
0 0In the money 0New 126.84% 5.00 17 17 0 76.62%
16 16In the money 0 65.90% 8.00 1,130 1,130 0 61.10%
76 76In the money 0 59.20% 10.00 152 152 0 57.00%
78 78In the money 0 57.74% 12.00 1,271 1,271 0 54.43%
473 473In the money 0 52.96% 15.00 8,221 8,221 0 51.40%
5,085 5,084In the money -1 51.35% 17.00NEAREST ATM 5,175 5,203 +28 49.76%
STOCK PRICE $17.21
2,086 2,147 +61 50.44% 20.00 31 30In the money -1 50.73%
3,720 3,730 +10 51.49% 22.00 303 303In the money 0 50.79%
971 971 0 51.60% 25.00 15 15In the money 0 50.86%
313 313 0 52.03% 27.00 10 10In the money 0 53.75%
624 624 0 52.76% 30.00 0 0In the money 0New 53.42%
87 127 +40 54.44% 35.00 0 0In the money 0New 62.85%
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.46% 3.00 0 0 0New 113.23%
0 0In the money 0New 89.27% 5.00 225 225 0 69.05%
1 1In the money 0 60.33% 8.00 1 1 0 54.27%
21 21In the money 0 56.43% 10.00 54 54 0 56.68%
10 10In the money 0 53.59% 13.00 2,282 2,282 0 53.31%
17 17In the money 0 51.95% 15.00 316 317 +1 52.31%
298 298In the money 0 52.35% 17.00NEAREST ATM 244 224 -20 51.42%
STOCK PRICE $17.21
905 905 0 50.88% 20.00 246 252In the money +6 51.31%
1,014 1,014 0 51.27% 22.00 0 0In the money 0New 49.17%
815 814 -1 51.56% 25.00 0 0In the money 0New 51.48%
1,084 1,084 0 49.45% 27.00 0 0In the money 0New 51.69%
21 21 0 50.20% 30.00 0 0In the money 0New 51.84%
51 51 0 51.36% 35.00 0 0In the money 0New 72.70%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
437 437In the money 0 0.00% 3.00 33 33 0 125.76%
43 43In the money 0 0.00% 5.00 113 113 0 66.55%
24 24In the money 0 59.47% 8.00 1,097 1,087 -10 59.46%
74 74In the money 0 56.61% 10.00 1,319 1,319 0 57.00%
472 472In the money 0 53.95% 13.00 2,104 2,096 -8 54.42%
1,229 1,231In the money +2 53.88% 15.00 868 868 0 53.63%
390 390In the money 0 51.64% 17.00NEAREST ATM 365 365 0 52.59%
STOCK PRICE $17.21
3,413 3,412 -1 52.78% 20.00 2,748 2,748In the money 0 52.63%
859 859 0 51.13% 22.00 74 74In the money 0 45.39%
747 747 0 50.59% 25.00 44 44In the money 0 51.81%
2,458 2,458 0 50.70% 27.00 40 40In the money 0 51.40%
5,642 5,640 -2 52.28% 30.00 13 13In the money 0 51.77%
107 107 0 50.66% 32.00 0 0In the money 0New 52.54%
859 859 0 50.75% 35.00 0 0In the money 0New 57.12%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 67In the money 0 0.00% 3.00 382 382 0 95.75%
167 167In the money 0 0.00% 5.00 906 906 0 65.46%
220 210In the money -10 58.13% 8.00 1,533 1,533 0 58.75%
481 480In the money -1 54.14% 10.00 6,297 6,297 0 56.79%
5,006 5,001In the money -5 54.02% 13.00 11,691 11,691 0 53.78%
5,888 5,884In the money -4 52.80% 15.00 4,059 4,129 +70 53.05%
2,409 2,413In the money +4 52.34% 17.00NEAREST ATM 600 648 +48 52.41%
STOCK PRICE $17.21
5,214 5,217 +3 52.30% 20.00 2,628 2,628In the money 0 51.80%
1,524 1,655 +131 51.70% 22.00 34 34In the money 0 51.78%
3,120 3,129 +9 51.15% 25.00 1,659 1,659In the money 0 51.24%
572 572 0 51.40% 27.00 39 38In the money -1 51.02%
8,224 8,206 -18 51.41% 30.00 45 45In the money 0 52.24%
980 980 0 51.59% 32.00 0 0In the money 0New 52.10%
1,866 1,866 0 52.19% 35.00 0 0In the money 0New 52.33%
912 912 0 51.92% 37.00 0 0In the money 0New 51.60%
Jun 16, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 0 0 0New 72.59%
0 0In the money 0New 0.00% 5.00 40 40 0 64.52%
0 0In the money 0New 56.97% 8.00 32 32 0 57.24%
3 3In the money 0 55.36% 10.00 26 26 0 56.47%
7 7In the money 0 54.04% 12.00 70 70 0 55.05%
81 81In the money 0 53.28% 15.00 175 175 0 52.36%
504 504In the money 0 52.52% 17.00NEAREST ATM 133 133 0 53.38%
STOCK PRICE $17.21
892 894 +2 52.11% 20.00 27 27In the money 0 52.52%
13 13 0 51.73% 22.00 8 8In the money 0 52.48%
670 562 -108 51.73% 25.00 0 0In the money 0New 52.12%
8 9 +1 51.71% 27.00 5 5In the money 0 52.30%
226 226 0 51.66% 30.00 0 0In the money 0New 52.30%
1 1 0 51.87% 35.00 0 0In the money 0New 52.46%
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 3.00 40 40 0 67.13%
2 1In the money -1 0.00% 5.00 1,059 1,059 0 59.31%
25 25In the money 0 56.29% 8.00 2,232 2,244 +12 56.81%
34 34In the money 0 55.69% 10.00 4,995 4,995 0 55.89%
156 156In the money 0 53.96% 12.00 201 201 0 54.84%
2,448 2,447In the money -1 53.37% 15.00 220 214 -6 53.56%
1,309 1,306In the money -3 58.44% 17.00NEAREST ATM 16 16 0 54.28%
STOCK PRICE $17.21
510 509 -1 52.32% 20.00 27 27In the money 0 52.59%
149 149 0 51.88% 22.00 2,501 2,501In the money 0 52.18%
5,254 5,254 0 51.89% 25.00 4 4In the money 0 52.00%
1,157 1,157 0 51.82% 27.00 1 1In the money 0 52.26%
61 61 0 51.26% 30.00 3 3In the money 0 52.36%
36 36 0 51.36% 35.00 1 1In the money 0 52.65%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.21Nearest ATM strike $17.00
Jump to ATM
LYFT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 3.00 50 50 0 79.28%
2 2In the money 0 61.06% 5.00 17 17 0 61.42%
0 0In the money 0New 56.51% 8.00 1 1 0 57.05%
34 33In the money -1 55.44% 10.00 31 32 +1 55.72%
55 55In the money 0 53.83% 13.00 183 183 0 47.04%
89 89In the money 0 53.40% 15.00 1,251 1,251 0 57.81%
70 65In the money -5 52.86% 17.00NEAREST ATM 0 0 0New 52.91%
STOCK PRICE $17.21
28 28 0 52.18% 20.00 1 1In the money 0 52.37%
1,611 1,612 +1 51.97% 22.00 2,500 2,500In the money 0 50.97%
8 8 0 51.74% 25.00 7 7In the money 0 52.13%
2,535 2,535 0 55.32% 27.00 0 0In the money 0New 52.17%
118 206 +88 51.03% 30.00 5 5In the money 0 52.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view