OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NCLH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $14.98 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
614 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 19In the money +10 0.00% 9.00 14 15 +1 0.00%
9 18In the money +9 0.00% 10.00 14 15 +1 0.00%
8 11In the money +3 0.00% 11.00 12 12 0 0.00%
3 6In the money +3 0.00% 12.00 293 293 0 595.59%
1 5In the money +4 0.00% 12.50 25 25 0 0.00%
8 10In the money +2 437.71% 13.00 240 240 0 403.11%
24 32In the money +8 0.00% 13.50 250 250 0 244.92%
112 106In the money -6 0.00% 14.00 667 666 -1 186.07%
40 41In the money +1 0.00% 14.50 802 803 +1 95.47%
STOCK PRICE $14.98
2,969 2,936 -33 56.06% 15.00NEAREST ATM 1,270 1,297In the money +27 48.69%
1,800 1,823 +23 99.76% 15.50 726 838In the money +112 126.02%
4,195 4,264 +69 147.99% 16.00 510 520In the money +10 192.74%
983 1,658 +675 203.87% 16.50 1 1In the money 0 464.99%
2,797 2,847 +50 304.29% 17.00 29 0In the money -29 440.23%
106 106 0 394.31% 17.50 0 0In the money 0New 0.00%
432 431 -1 516.62% 18.00 0 1In the money +1New 492.98%
1 1 0 396.53% 18.50 1 0In the money -1 628.16%
17 17 0 654.13% 19.00 0 4In the money +4New 686.55%
3 3 0 480.39% 19.50 1 0In the money -1 835.70%
16 16 0 0.00% 20.00 0 0In the money 0New 795.63%
6 6 0 0.00% 21.00 0 0In the money 0New 0.00%
2 2 0 0.00% 22.00 0 1In the money +1New 0.00%
3 3 0 0.00% 23.00 1 1In the money 0 0.00%
2 2 0 0.00% 24.00 0 0In the money 0New 0.00%
3 3 0 0.00% 25.00 0 2In the money +2New 0.00%
1 1 0 0.00% 26.00 1 0In the money -1 0.00%
1 1 0 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 214.96% 9.00 0 0 0New 498.22%
1 1In the money 0 0.00% 10.00 5 6 +1 280.44%
30 30In the money 0 0.00% 11.00 66 66 0 117.91%
9 9In the money 0 138.17% 12.00 639 637 -2 92.22%
0 0In the money 0New 160.75% 12.50 166 192 +26 147.42%
14 14In the money 0 95.02% 13.00 257 304 +47 85.18%
1 1In the money 0 75.90% 13.50 165 182 +17 82.69%
64 74In the money +10 79.94% 14.00 721 877 +156 82.12%
7 73In the money +66 81.37% 14.50 142 243 +101 81.32%
STOCK PRICE $14.98
511 561 +50 79.78% 15.00NEAREST ATM 698 762In the money +64 80.27%
302 539 +237 79.63% 15.50 114 108In the money -6 80.04%
1,859 1,926 +67 78.95% 16.00 266 267In the money +1 78.57%
419 485 +66 79.59% 16.50 0 0In the money 0New 76.37%
2,594 2,656 +62 80.44% 17.00 25 23In the money -2 187.20%
583 649 +66 78.65% 17.50 0 0In the money 0New 128.70%
790 816 +26 83.97% 18.00 8 8In the money 0 94.55%
46 67 +21 93.47% 18.50 0 0In the money 0New 170.29%
119 149 +30 106.43% 19.00 0 0In the money 0New 114.38%
2 2 0 113.26% 19.50 0 0In the money 0New 131.55%
19 19 0 119.42% 20.00 0 0In the money 0New 132.43%
30 28 -2 219.34% 21.00 0 0In the money 0New 149.06%
2 2 0 108.40% 22.00 0 0In the money 0New 164.48%
2 2 0 119.23% 23.00 0 0In the money 0New 178.92%
0 1 +1New 129.46% 24.00 0 0In the money 0New 234.46%
1 2 +1 139.16% 25.00 0 0In the money 0New 205.28%
0 0 0New 181.38% 30.00 0 0In the money 0New 293.02%
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 9.00 0 0 0New 237.76%
28 27In the money -1 0.00% 10.00 29 29 0 199.66%
12 11In the money -1 104.80% 11.00 22 22 0 111.36%
2 1In the money -1 109.50% 12.00 103 104 +1 145.04%
0 0In the money 0New 68.28% 12.50 0 0 0New 115.08%
2 2In the money 0 66.69% 13.00 232 231 -1 69.32%
0 1In the money +1New 66.55% 13.50 1 12 +11 69.83%
37 38In the money +1 66.72% 14.00 472 679 +207 70.46%
0 3In the money +3New 67.89% 14.50 3 47 +44 68.12%
STOCK PRICE $14.98
111 108 -3 67.61% 15.00NEAREST ATM 189 189In the money 0 67.39%
0 0 0New 66.54% 15.50 28 47In the money +19 67.15%
1,607 1,612 +5 66.64% 16.00 183 183In the money 0 65.83%
19 20 +1 67.23% 16.50 0 0In the money 0New 65.67%
896 939 +43 68.83% 17.00 32 32In the money 0 94.97%
32 42 +10 68.64% 17.50 0 0In the money 0New 76.85%
724 726 +2 64.17% 18.00 145 145In the money 0 82.00%
11 13 +2 104.26% 18.50 0 0In the money 0New 104.31%
135 137 +2 69.53% 19.00 1 0In the money -1 115.89%
0 0 0New 90.31% 19.50 0 0In the money 0New 90.36%
202 241 +39 79.32% 20.00 0 0In the money 0New 96.78%
58 58 0 85.19% 21.00 0 0In the money 0New 108.86%
29 29 0 169.09% 22.00 0 0In the money 0New 120.09%
10 10 0 181.57% 23.00 0 0In the money 0New 130.60%
0 0 0New 193.24% 24.00 0 0In the money 0New 241.28%
1 1 0 204.18% 25.00 0 0In the money 0New 149.82%
0 0 0New 339.06% 30.00 0 0In the money 0New 275.00%
Nov 13, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 9.00 0 0 0New 194.90%
3 3In the money 0 193.72% 10.00 1 1 0 163.72%
6 6In the money 0 0.00% 11.00 1 1 0 135.02%
0 0In the money 0New 98.11% 12.00 73 94 +21 78.30%
1 1In the money 0 56.64% 13.00 66 76 +10 65.41%
5 5In the money 0 53.10% 14.00 144 254 +110 62.03%
STOCK PRICE $14.98
51 277 +226 62.22% 15.00NEAREST ATM 206 112In the money -94 61.51%
288 365 +77 60.97% 16.00 259 605In the money +346 60.52%
201 346 +145 61.38% 17.00 22 15In the money -7 67.01%
452 497 +45 61.47% 18.00 0 12In the money +12New 71.20%
46 48 +2 67.41% 19.00 0 0In the money 0New 90.51%
100 100 0 71.67% 20.00 0 1In the money +1New 80.97%
41 42 +1 79.64% 21.00 0 0In the money 0New 91.06%
0 0 0New 138.23% 22.00 0 0In the money 0New 114.21%
0 0 0New 148.46% 23.00 0 0In the money 0New 158.96%
0 0 0New 158.01% 24.00 0 0In the money 0New 154.22%
0 0 0New 166.98% 25.00 0 0In the money 0New 183.80%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 250.06% 6.00 0 0 0New 272.83%
0 0In the money 0New 232.45% 7.00 1 1 0 233.24%
0 0In the money 0New 209.92% 8.00 1 1 0 199.24%
0 0In the money 0New 181.60% 9.00 2 2 0 81.06%
14 14In the money 0 88.30% 10.00 27 27 0 102.84%
30 31In the money +1 112.37% 11.00 187 193 +6 73.15%
29 29In the money 0 68.51% 12.00 1,772 1,772 0 66.72%
0 0In the money 0New 68.65% 12.50 51 51 0 65.26%
17 17In the money 0 63.56% 13.00 2,591 2,738 +147 62.19%
0 0In the money 0New 50.77% 13.50 10 13 +3 59.43%
269 267In the money -2 56.01% 14.00 4,326 4,342 +16 59.95%
0 0In the money 0New 54.50% 14.50 3 13 +10 59.10%
STOCK PRICE $14.98
6,419 6,578 +159 58.97% 15.00NEAREST ATM 6,359 7,889In the money +1,530 59.17%
100 103 +3 58.11% 15.50 6 1,093In the money +1,087 56.49%
7,748 7,712 -36 57.65% 16.00 2,949 4,003In the money +1,054 57.50%
90 126 +36 57.83% 16.50 3 6In the money +3 57.61%
8,612 8,642 +30 57.29% 17.00 3,429 3,436In the money +7 67.67%
295 525 +230 57.85% 17.50 0 0In the money 0New 78.66%
4,451 6,214 +1,763 57.49% 18.00 232 232In the money 0 81.81%
17 19 +2 84.68% 18.50 0 0In the money 0New 86.54%
479 465 -14 58.28% 19.00 1 1In the money 0 104.68%
0 1 +1New 85.50% 19.50 0 0In the money 0New 94.51%
454 454 0 56.03% 20.00 10 10In the money 0 97.80%
108 109 +1 60.21% 21.00 0 0In the money 0New 123.96%
41 43 +2 67.00% 22.00 0 0In the money 0New 144.53%
0 0 0New 128.55% 23.00 0 0In the money 0New 152.18%
0 0 0New 136.84% 24.00 0 0In the money 0New 161.21%
0 0 0New 144.62% 25.00 0 0In the money 0New 148.41%
0 0 0New 177.65% 30.00 0 0In the money 0New 208.03%
Nov 27, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 9.00 0 0 0New 113.68%
0 0In the money 0New 138.99% 10.00 0 0 0New 138.72%
0 0In the money 0New 93.43% 11.00 0 0 0New 105.40%
0 0In the money 0New 55.74% 12.00 40 40 0 63.63%
0 0In the money 0New 40.27% 13.00 51 51 0 56.36%
5 5In the money 0 53.80% 14.00 18 18 0 54.30%
STOCK PRICE $14.98
5 5 0 53.39% 15.00NEAREST ATM 26 26In the money 0 54.44%
13 38 +25 52.59% 16.00 9 34In the money +25 53.66%
76 72 -4 55.53% 17.00 42 42In the money 0 65.89%
22 22 0 52.77% 18.00 2 2In the money 0 0.00%
16 16 0 62.93% 19.00 0 0In the money 0New 97.83%
62 62 0 72.11% 20.00 0 0In the money 0New 105.53%
7 7 0 66.39% 21.00 0 0In the money 0New 73.39%
1 23 +22 69.43% 22.00 0 0In the money 0New 139.12%
1 23 +22 65.68% 23.00 0 0In the money 0New 131.61%
0 0 0New 105.40% 24.00 0 0In the money 0New 139.63%
0 0 0New 138.57% 25.00 0 0In the money 0New 143.01%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 9.00 0 0 0New 208.50%
0 0In the money 0New 0.00% 10.00 0 0 0New 179.70%
0 0In the money 0New 70.86% 11.00 0 0 0New 115.11%
0 0In the money 0New 28.24% 11.50 0 0 0New 65.51%
0 0In the money 0New 43.50% 12.00 0 0 0New 57.62%
0 0In the money 0New 44.74% 12.50 0 0 0New 58.86%
0 0In the money 0New 54.84% 13.00 0 0 0New 51.93%
0 0In the money 0New 54.18% 13.50 0 0 0New 58.90%
0 0In the money 0New 53.12% 14.00 0 0 0New 55.54%
0 0In the money 0New 51.37% 14.50 0 0 0New 52.40%
STOCK PRICE $14.98
0 0 0New 55.07% 15.00NEAREST ATM 0 0In the money 0New 52.14%
0 0 0New 51.22% 15.50 0 0In the money 0New 53.24%
0 0 0New 51.05% 16.00 0 0In the money 0New 52.10%
0 0 0New 52.90% 16.50 0 0In the money 0New 52.08%
0 3 +3New 49.86% 17.00 0 0In the money 0New 65.49%
0 0 0New 43.30% 17.50 0 0In the money 0New 89.70%
0 0 0New 64.17% 18.00 0 0In the money 0New 56.28%
0 0 0New 66.93% 18.50 0 0In the money 0New 67.90%
0 0 0New 78.62% 19.00 0 0In the money 0New 66.73%
0 0 0New 83.56% 19.50 0 0In the money 0New 71.00%
0 0 0New 83.07% 20.00 0 0In the money 0New 68.74%
0 0 0New 94.46% 20.50 0 0In the money 0New 83.82%
0 0 0New 98.79% 21.00 0 0In the money 0New 74.08%
0 0 0New 143.37% 22.00 0 0In the money 0New 95.92%
0 0 0New 128.60% 23.00 0 0In the money 0New 105.44%
0 0 0New 158.92% 24.00 0 0In the money 0New 110.19%
0 0 0New 166.20% 25.00 0 0In the money 0New 116.68%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 237.75% 3.00 84 84 0 241.68%
16 16In the money 0 0.00% 5.00 314 314 0 173.95%
24 24In the money 0 0.00% 8.00 4,588 4,583 -5 69.68%
304 304In the money 0 0.00% 10.00 1,948 1,947 -1 61.99%
504 479In the money -25 54.76% 13.00 9,606 9,605 -1 54.57%
1,209 1,208In the money -1 50.44% 14.00 13,800 13,804 +4 53.35%
STOCK PRICE $14.98
3,734 3,727 -7 53.31% 15.00NEAREST ATM 12,410 12,418In the money +8 53.06%
4,647 4,736 +89 52.91% 16.00 23,903 23,902In the money -1 53.12%
4,330 4,360 +30 52.70% 17.00 9,216 9,216In the money 0 51.63%
6,777 6,805 +28 52.18% 18.00 1,351 1,348In the money -3 51.46%
1,050 1,050 0 51.92% 19.00 1,478 1,478In the money 0 65.10%
17,907 17,890 -17 52.12% 20.00 6,569 6,569In the money 0 56.70%
8,244 8,252 +8 53.40% 21.00 389 391In the money +2 72.29%
15,487 15,462 -25 56.89% 22.00 1,418 1,415In the money -3 76.92%
587 587 0 55.51% 23.00 1 1In the money 0 85.29%
439 439 0 59.98% 24.00 0 0In the money 0New 95.36%
11,224 11,224 0 59.88% 25.00 13 13In the money 0 106.84%
538 538 0 66.84% 26.00 0 0In the money 0New 106.39%
5,418 5,518 +100 69.04% 27.00 0 0In the money 0New 0.00%
389 389 0 70.77% 28.00 0 0In the money 0New 97.17%
274 274 0 74.07% 29.00 0 0In the money 0New 118.68%
6,329 6,329 0 72.47% 30.00 0 0In the money 0New 139.40%
8,445 8,445 0 78.16% 32.00 0 0In the money 0New 0.00%
955 955 0 85.94% 35.00 0 0In the money 0New 123.57%
913 913 0 81.06% 37.00 0 0In the money 0New 130.00%
898 898 0 103.13% 40.00 0 0In the money 0New 163.96%
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
98 98In the money 0 137.11% 3.00 663 663 0 138.30%
100 100In the money 0 0.00% 5.00 280 280 0 104.67%
311 311In the money 0 95.22% 8.00 1,730 1,730 0 70.03%
928 928In the money 0 0.00% 10.00 4,568 4,567 -1 57.86%
928 927In the money -1 48.06% 13.00 10,216 10,221 +5 53.06%
STOCK PRICE $14.98
4,043 4,032 -11 51.25% 15.00NEAREST ATM 20,935 20,944In the money +9 50.89%
10,663 10,670 +7 50.01% 17.00 17,806 17,813In the money +7 50.24%
9,608 9,703 +95 49.91% 20.00 17,855 17,856In the money +1 60.63%
2,989 3,043 +54 50.86% 22.00 7,396 7,396In the money 0 66.91%
15,747 15,778 +31 55.70% 25.00 58 58In the money 0 64.31%
7,100 7,100 0 58.51% 27.00 9 9In the money 0 84.38%
5,405 5,401 -4 64.37% 30.00 339 339In the money 0 0.00%
948 948 0 63.59% 32.00 0 0In the money 0New 124.26%
1,570 1,570 0 69.95% 35.00 0 0In the money 0New 135.70%
3,110 3,110 0 75.89% 40.00 0 0In the money 0New 154.71%
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 9.00 150 150 0 59.16%
111 111In the money 0 50.08% 10.00 410 410 0 57.54%
61 61In the money 0 47.54% 11.00 461 461 0 57.58%
25 25In the money 0 48.31% 12.00 1,303 1,303 0 54.73%
241 203In the money -38 51.01% 13.00 6,854 6,894 +40 52.88%
894 888In the money -6 49.40% 14.00 421 431 +10 52.43%
STOCK PRICE $14.98
1,165 1,155 -10 50.16% 15.00NEAREST ATM 5,258 5,248In the money -10 51.78%
742 743 +1 48.06% 16.00 3,414 3,415In the money +1 51.15%
1,078 1,087 +9 50.22% 17.00 554 564In the money +10 50.52%
2,392 2,392 0 49.47% 18.00 1,357 1,367In the money +10 50.93%
345 346 +1 48.78% 19.00 252 252In the money 0 49.91%
1,384 1,375 -9 50.94% 20.00 3,066 3,066In the money 0 53.14%
532 533 +1 46.24% 21.00 59 59In the money 0 57.45%
1,273 1,273 0 51.29% 22.00 118 121In the money +3 57.28%
146 146 0 43.68% 23.00 22 22In the money 0 59.35%
104 104 0 54.66% 24.00 17 17In the money 0 60.83%
1,035 1,035 0 49.65% 25.00 34 34In the money 0 68.34%
198 198 0 50.20% 26.00 0 0In the money 0New 76.50%
431 431 0 50.08% 27.00 0 0In the money 0New 77.77%
210 210 0 55.36% 30.00 0 0In the money 0New 0.00%
72 71 -1 52.01% 32.00 0 0In the money 0New 97.65%
154 154 0 58.28% 35.00 0 0In the money 0New 98.09%
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 5.00 133 133 0 79.95%
0 0In the money 0New 0.00% 7.00 0 0 0New 62.11%
0 0In the money 0New 39.66% 8.00 15 15 0 60.72%
0 0In the money 0New 46.73% 9.00 668 668 0 62.64%
461 459In the money -2 52.13% 10.00 478 478 0 57.52%
5 5In the money 0 49.91% 11.00 7 7 0 54.37%
12 12In the money 0 50.09% 12.00 990 990 0 54.49%
378 376In the money -2 50.90% 13.00 4,127 4,127 0 53.19%
25 25In the money 0 49.47% 14.00 174 174 0 52.37%
STOCK PRICE $14.98
1,161 1,162 +1 49.57% 15.00NEAREST ATM 3,251 3,251In the money 0 51.80%
62 62 0 48.53% 16.00 13 13In the money 0 51.30%
17 29 +12 50.35% 17.00 42 44In the money +2 50.72%
1,481 1,481 0 47.32% 18.00 1,652 1,652In the money 0 52.40%
110 110 0 46.80% 19.00 0 0In the money 0New 50.32%
2,891 2,891 0 48.76% 20.00 161 158In the money -3 49.34%
0 0 0New 46.01% 21.00 0 0In the money 0New 55.06%
3,052 3,052 0 47.04% 22.00 6,015 6,015In the money 0 53.86%
0 0 0New 45.53% 23.00 0 0In the money 0New 54.65%
1,433 1,434 +1 47.54% 25.00 193 193In the money 0 57.06%
180 180 0 43.95% 27.00 0 0In the money 0New 63.88%
1,115 1,115 0 49.61% 30.00 0 0In the money 0New 0.00%
208 208 0 49.68% 32.00 0 0In the money 0New 80.24%
211 211 0 50.61% 35.00 0 0In the money 0New 88.61%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
148 148In the money 0 79.96% 5.00 907 904 -3 66.15%
63 63In the money 0 50.69% 10.00 2,154 2,152 -2 56.11%
42 42In the money 0 49.77% 13.00 5,562 5,561 -1 53.26%
STOCK PRICE $14.98
178 178 0 49.55% 15.00NEAREST ATM 1,169 1,169In the money 0 52.00%
890 890 0 48.52% 17.00 178 178In the money 0 51.05%
742 742 0 49.72% 20.00 9 9In the money 0 50.14%
319 335 +16 49.44% 22.00 1 1In the money 0 49.37%
85 85 0 47.60% 25.00 0 0In the money 0New 54.28%
62 63 +1 45.12% 27.00 0 0In the money 0New 67.94%
88 88 0 47.09% 30.00 0 0In the money 0New 65.98%
40 40 0 48.06% 32.00 0 0In the money 0New 74.63%
52 52 0 48.58% 35.00 0 0In the money 0New 81.97%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 5.00 111 111 0 65.52%
97 97In the money 0 51.42% 10.00 1,222 1,222 0 53.73%
96 96In the money 0 50.63% 13.00 291 291 0 53.04%
STOCK PRICE $14.98
452 452 0 50.01% 15.00NEAREST ATM 2,664 2,664In the money 0 51.81%
1,525 1,524 -1 50.72% 18.00 223 223In the money 0 50.97%
631 631 0 48.92% 20.00 119 119In the money 0 49.93%
364 369 +5 47.38% 22.00 42 42In the money 0 48.57%
596 596 0 47.34% 25.00 0 0In the money 0New 52.61%
214 214 0 47.78% 27.00 0 0In the money 0New 55.11%
140 140 0 45.52% 30.00 0 0In the money 0New 58.84%
306 306 0 45.20% 32.00 0 0In the money 0New 80.98%
260 260 0 46.62% 35.00 0 0In the money 0New 64.36%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 0.00% 3.00 62 62 0 73.98%
96 97In the money +1 56.44% 5.00 241 241 0 65.82%
229 229In the money 0 51.57% 8.00 355 355 0 60.14%
1,189 1,186In the money -3 52.30% 10.00 2,513 2,513 0 53.73%
327 327In the money 0 51.08% 13.00 3,318 3,314 -4 53.48%
STOCK PRICE $14.98
2,463 2,466 +3 52.26% 15.00NEAREST ATM 3,283 3,277In the money -6 52.17%
3,829 3,825 -4 49.14% 18.00 2,904 2,904In the money 0 50.40%
5,284 5,290 +6 49.00% 20.00 2,517 2,518In the money +1 49.52%
646 639 -7 48.91% 23.00 689 689In the money 0 49.09%
8,552 8,502 -50 48.56% 25.00 439 439In the money 0 52.02%
8,819 8,819 0 48.60% 27.00 118 118In the money 0 53.35%
6,960 6,962 +2 48.49% 30.00 4 4In the money 0 57.65%
3,438 3,438 0 47.76% 32.00 0 0In the money 0New 73.24%
1,383 1,378 -5 44.33% 35.00 0 0In the money 0New 57.19%
273 273 0 47.47% 37.00 0 0In the money 0New 0.00%
1,324 1,324 0 48.59% 40.00 0 0In the money 0New 87.79%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.98Nearest ATM strike $15.00
Jump to ATM
NCLH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 24In the money +6 0.00% 3.00 5 5 0 65.97%
38 48In the money +10 54.10% 5.00 49 49 0 61.97%
35 35In the money 0 55.01% 8.00 48 5,038 +4,990 60.14%
38 42In the money +4 53.26% 10.00 29 29 0 57.22%
113 122In the money +9 51.89% 12.00 139 139 0 55.26%
STOCK PRICE $14.98
923 923 0 51.28% 15.00NEAREST ATM 63 63In the money 0 52.65%
202 207 +5 56.32% 17.00 11 11In the money 0 52.30%
215 1,206 +991 50.03% 20.00 6 6In the money 0 51.84%
13 13 0 50.02% 22.00 0 0In the money 0New 50.89%
375 1,131 +756 48.07% 25.00 0 0In the money 0New 50.93%
13 13 0 49.91% 27.00 0 0In the money 0New 51.18%
172 228 +56 56.29% 30.00 0 0In the money 0New 51.54%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view